{"symbol":"FRMI","for_date":"2026-08-18","built":"2026-09-29T23:20:11-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[385329.9,185400.9,167157.8,115193.5,102473.6,124518.9,97496.4,132831.1,98196.6,105477.6,140524.7,68862.6,106387.4,139385.9,72823.9,87504.2,91681.4,99904.5,152220.8,126332.1,146745.3,101698.2,53703.6,67569.1,70820.8,58548.5,54985.7,61369.4,75384.5,74270.6,69518.0,91130.8,75851.7,120432.4,69469.9,78851.4,79345.6,79580.6,69272.7,83286.2,87939.0,51062.9,52373.6,80492.4,69391.6,53128.4,57200.6,51925.2,44290.6,58597.2,44880.6,47889.6,42502.1,51628.1,44139.9,84043.3,73094.1,55505.4,48130.1,45448.2,60493.1,49987.2,54659.4,52274.1,83247.2,60889.6,56289.0,43200.2,49999.5,41079.3,44829.8,53971.4,26200.7,40210.0,35295.0,34582.6,44443.1,31746.8,62298.9,42515.0,29661.7,35360.6,44749.9,55642.9,37597.9,26731.4,48509.3,62203.6,64180.0,39587.1,43334.1,33408.8,50407.1,50888.9,29354.6,33492.1,41891.2,37652.3,34987.7,57204.6,40086.9,83224.5,31400.9,51179.1,25594.4,46052.9,25635.5,20474.9,43435.2,27563.4,38768.3,23769.4,29971.5,38477.1,16684.3,23614.6,48490.1,32496.8,26661.0,25046.9,40048.6,55356.4,33628.9,24400.0,35713.3,37330.2,49252.6,39775.1,37764.1,27215.1,23706.2,45778.3,24737.2,25532.6,27800.6,44069.6,27237.7,24216.4,24118.3,25764.6,32494.1,38722.2,23610.6,18868.5,28292.0,19439.6,32820.3,24327.4,40984.4,58118.5,41836.6,28345.0,23499.1,18566.8,72263.4,28669.4,26587.1,21217.0,27471.4,24352.1,29395.1,24413.5,20130.3,44857.4,35624.1,36178.8,32752.6,25164.9,48675.1,14337.7,25101.4,64522.4,21753.5,39197.1,32941.9,32070.1,75004.7,33362.9,37058.4,32185.5,29639.9,33079.3,27431.8,17411.3,14868.6,16047.4,13127.5,24623.9,14098.7,26805.7,18152.6,17917.7,21851.5,25408.3,33053.7,23497.1,61109.4,82170.2,58584.5,20778.4,31481.3,21738.8,25588.6,20261.1,16012.3,22694.7,40230.4,25293.7,17536.4,13676.0,17237.9,24292.6,21598.3,37346.0,44255.1,50030.4,35223.1,21587.6,35860.9,20223.5,22733.6,24120.7,11102.4,9370.9,42946.0,44088.9,29942.3,24438.9,37937.7,17951.2,25128.5,24447.1,18863.4,63234.9,44395.5,23129.8,79768.7,78087.1,30081.0,21638.5,25163.1,27307.8,13903.1,20035.1,76017.9,82864.4,18681.1,22544.1,20867.4,23965.9,16018.6,29715.0,27179.9,33437.0,52560.4,95693.1,23685.4,21938.9,61570.1,19184.8,21465.3,59194.0,24741.9,21055.1,19581.5,16768.2,12450.9,14486.4,32324.0,28926.3,31035.6,57733.4,57501.4,55762.1,40308.8,41322.2,25214.6,21452.3,24479.8,25920.4,17001.4,26465.4,20084.6,15283.7,25777.3,35955.4,82037.3,32228.1,32845.4,33385.1,34799.9,18343.0,29406.4,18840.0,10544.6,24770.6,25247.7,27586.3,45123.9,27322.9,31807.6,35279.5,25655.9,32146.6,21440.0,18793.8,23218.4,39913.8,24943.0,40617.5,34666.6,18330.7,22816.9,36403.3,38801.6,30188.7,31467.1,37969.9,32876.8,24443.4,38704.2,22461.9,73610.9,22534.2,40381.3,21125.7,46795.1,31319.9,36149.8,34813.8,46531.5,34988.3,23876.4,22269.5,26363.6,42825.9,49136.8,34177.9,35866.4,37312.4,37301.6,30788.8,46687.1,43854.1,38030.4,58455.3,89088.9,35050.8,35044.9,29641.7,38836.1,37671.0,43926.6,27053.9,44230.6,45245.7,48088.2,59057.8,48424.6,57030.8,53543.9,43670.1,34501.4,74800.5,48443.9,50278.4,40658.0,50231.0,40998.9,65223.3,72804.1,62030.5,54290.4,77923.5,77949.1,73932.2,63769.2,79816.1,63448.1,77178.7,133467.9,109526.9,96699.9,109035.4,158767.2,163874.1,213830.9,199811.7,302265.8,393713.1],"cum_vol":[385329.9,570730.8,737888.6,853082.1,955555.7,1080074.6,1177571.1,1310402.1,1408598.7,1514076.4,1654601.1,1723463.7,1829851.1,1969237.0,2042060.9,2129565.1,2221246.5,2321151.0,2473371.8,2599703.9,2746449.1,2848147.4,2901851.0,2969420.1,3040240.9,3098789.4,3153775.1,3215144.5,3290529.0,3364799.6,3434317.6,3525448.4,3601300.1,3721732.5,3791202.4,3870053.8,3949399.4,4028979.9,4098252.6,4181538.9,4269477.9,4320540.7,4372914.4,4453406.7,4522798.4,4575926.7,4633127.4,4685052.6,4729343.1,4787940.4,4832820.9,4880710.6,4923212.7,4974840.9,5018980.7,5103024.0,5176118.1,5231623.6,5279753.7,5325201.9,5385695.1,5435682.3,5490341.6,5542615.8,5625863.0,5686752.6,5743041.6,5786241.9,5836241.4,5877320.6,5922150.4,5976121.9,6002322.6,6042532.6,6077827.6,6112410.2,6156853.4,6188600.1,6250899.0,6293414.0,6323075.7,6358436.3,6403186.2,6458829.1,6496427.0,6523158.4,6571667.7,6633871.3,6698051.3,6737638.4,6780972.5,6814381.3,6864788.4,6915677.3,6945031.9,6978524.0,7020415.2,7058067.5,7093055.2,7150259.9,7190346.8,7273571.3,7304972.1,7356151.3,7381745.6,7427798.6,7453434.1,7473908.9,7517344.1,7544907.5,7583675.8,7607445.2,7637416.7,7675893.8,7692578.1,7716192.6,7764682.8,7797179.6,7823840.6,7848887.5,7888936.1,7944292.5,7977921.4,8002321.4,8038034.6,8075364.9,8124617.4,8164392.5,8202156.6,8229371.8,8253078.0,8298856.3,8323593.5,8349126.1,8376926.7,8420996.3,8448234.0,8472450.4,8496568.7,8522333.3,8554827.4,8593549.6,8617160.2,8636028.7,8664320.7,8683760.3,8716580.6,8740907.9,8781892.4,8840010.9,8881847.4,8910192.4,8933691.6,8952258.4,9024521.8,9053191.1,9079778.2,9100995.2,9128466.6,9152818.7,9182213.9,9206627.4,9226757.6,9271615.0,9307239.1,9343417.9,9376170.5,9401335.4,9450010.5,9464348.2,9489449.6,9553972.0,9575725.5,9614922.6,9647864.4,9679934.5,9754939.2,9788302.1,9825360.4,9857545.9,9887185.9,9920265.1,9947696.9,9965108.2,9979976.9,9996024.3,10009151.8,10033775.7,10047874.4,10074680.1,10092832.7,10110750.4,10132601.9,10158010.2,10191063.9,10214561.1,10275670.4,10357840.6,10416425.1,10437203.6,10468684.9,10490423.6,10516012.2,10536273.4,10552285.6,10574980.4,10615210.8,10640504.5,10658040.9,10671716.9,10688954.7,10713247.4,10734845.6,10772191.6,10816446.7,10866477.1,10901700.1,10923287.7,10959148.6,10979372.1,11002105.7,11026226.4,11037328.8,11046699.6,11089645.6,11133734.5,11163676.8,11188115.7,11226053.4,11244004.6,11269133.1,11293580.3,11312443.7,11375678.6,11420074.1,11443203.9,11522972.6,11601059.7,11631140.7,11652779.2,11677942.3,11705250.1,11719153.1,11739188.3,11815206.1,11898070.5,11916751.6,11939295.6,11960163.0,11984128.9,12000147.5,12029862.5,12057042.4,12090479.4,12143039.8,12238732.9,12262418.4,12284357.2,12345927.4,12365112.1,12386577.4,12445771.4,12470513.4,12491568.5,12511150.0,12527918.2,12540369.1,12554855.5,12587179.5,12616105.8,12647141.4,12704874.8,12762376.2,12818138.3,12858447.1,12899769.3,12924983.9,12946436.1,12970915.9,12996836.3,13013837.6,13040303.0,13060387.6,13075671.4,13101448.6,13137404.1,13219441.4,13251669.5,13284514.9,13317900.1,13352700.0,13371043.0,13400449.4,13419289.4,13429833.9,13454604.6,13479852.3,13507438.6,13552562.5,13579885.4,13611693.0,13646972.5,13672628.4,13704775.0,13726215.0,13745008.8,13768227.2,13808141.0,13833084.0,13873701.5,13908368.1,13926698.9,13949515.8,13985919.1,14024720.7,14054909.4,14086376.5,14124346.4,14157223.1,14181666.6,14220370.8,14242832.6,14316443.5,14338977.7,14379359.0,14400484.7,14447279.8,14478599.7,14514749.5,14549563.3,14596094.8,14631083.1,14654959.4,14677228.9,14703592.6,14746418.4,14795555.2,14829733.1,14865599.5,14902911.9,14940213.6,14971002.4,15017689.5,15061543.6,15099574.1,15158029.4,15247118.3,15282169.1,15317213.9,15346855.6,15385691.7,15423362.7,15467289.3,15494343.1,15538573.7,15583819.4,15631907.6,15690965.4,15739390.1,15796420.9,15849964.7,15893634.9,15928136.3,16002936.8,16051380.6,16101659.1,16142317.1,16192548.1,16233546.9,16298770.2,16371574.4,16433604.9,16487895.2,16565818.7,16643767.9,16717700.1,16781469.3,16861285.4,16924733.5,17001912.2,17135380.1,17244907.1,17341606.9,17450642.4,17609409.6,17773283.7,17987114.6,18186926.3,18489192.1,18882905.2],"abs_move_pct":[1.4694,1.4266,1.4704,1.4655,1.3842,1.6028,1.7482,1.93,1.8676,2.0867,1.9132,2.134,2.2396,2.4627,2.3346,2.2819,2.174,2.5204,2.3302,2.4822,2.4601,2.5534,2.6969,2.6988,2.6687,2.8216,2.8708,2.8304,2.7274,2.5993,2.5361,2.6899,2.6751,2.6479,2.7168,2.5716,2.7483,2.7491,2.8576,2.8055,3.025,3.176,3.2024,3.2046,3.1246,2.9888,3.0462,3.1223,3.0536,2.9874,2.9609,2.9146,3.083,3.1417,3.1156,3.0267,3.0938,2.9919,2.9449,2.9845,3.0133,3.0255,3.1158,3.3009,3.3523,3.4219,3.5782,3.5191,3.5079,3.5693,3.5694,3.6115,3.6684,3.6689,3.7421,3.6939,3.656,3.6583,3.6675,3.6776,3.5678,3.569,3.5823,3.5334,3.5915,3.5144,3.4054,3.4476,3.4723,3.4922,3.454,3.4537,3.4206,3.4286,3.4212,3.4387,3.4706,3.3635,3.3222,3.412,3.2856,3.2067,3.1601,3.3155,3.3569,3.2028,3.3567,3.2867,3.3027,3.4383,3.4733,3.4241,3.3981,3.4422,3.4689,3.5103,3.5621,3.6269,3.6388,3.658,3.6923,3.7555,3.8347,3.7699,3.7056,3.6799,3.6946,3.6816,3.69,3.7371,3.7451,3.6802,3.7683,3.7574,3.7713,3.9025,3.8998,3.9159,3.9168,3.8654,3.7712,3.8238,3.7665,3.7923,3.7752,3.8758,3.8737,3.9216,3.8669,3.8502,3.9139,3.9426,3.9438,3.9225,3.8851,3.8857,3.8872,3.9023,3.8746,3.8693,3.8787,3.8752,3.8688,3.8226,3.8005,3.8198,3.8721,3.8688,3.8586,3.9141,3.8951,3.9395,3.9241,3.8856,3.8935,4.0512,4.0625,4.0539,3.9859,3.9941,3.9414,4.0284,3.9662,3.9556,3.956,4.0138,4.0489,4.0413,4.0127,4.0592,3.9893,3.9845,4.064,4.0731,4.0374,3.916,3.9384,3.8307,3.9411,3.884,3.9316,3.9839,4.0024,4.0406,4.0419,3.9992,3.942,3.9753,3.9621,3.9963,3.9921,3.9331,4.0331,3.9564,3.9737,3.9208,4.0236,4.0392,4.118,4.1131,4.1466,4.1013,4.0743,4.0731,4.1003,3.9787,3.8708,3.8668,3.9291,3.8841,3.8964,3.9759,3.9499,3.9667,4.009,4.0105,4.003,4.0421,4.0989,4.1168,4.0216,3.9909,4.0023,4.007,3.9715,3.9447,3.9378,3.9568,3.932,3.9663,3.974,4.0325,4.1694,4.0982,4.0233,3.9837,4.0832,4.1006,4.1787,4.2283,4.19,4.1725,4.167,4.1812,4.1461,4.1461,4.1643,4.152,4.2255,4.1944,4.1858,4.1967,4.1556,4.1301,4.2051,4.2725,4.1591,4.1555,4.1278,4.1759,4.1355,4.1784,4.2363,4.2702,4.3641,4.4038,4.4368,4.4925,4.5521,4.5813,4.4455,4.4034,4.3894,4.4772,4.4877,4.5088,4.5125,4.5748,4.6164,4.5541,4.5251,4.5538,4.5837,4.5896,4.5934,4.5323,4.5602,4.4982,4.4286,4.3603,4.4286,4.4104,4.3823,4.483,4.4577,4.4832,4.5275,4.5992,4.5887,4.5541,4.6056,4.5547,4.5952,4.6161,4.593,4.6298,4.5989,4.5566,4.4476,4.5094,4.5865,4.5845,4.6268,4.6562,4.6799,4.6631,4.7183,4.6933,4.68,4.6774,4.6852,4.7243,4.6795,4.7024,4.669,4.6815,4.7571,4.7285,4.743,4.7896,4.7719,4.7843,4.7918,4.844,4.755,4.7406,4.764,4.8218,4.8241,4.8102,4.8361,4.915,4.9175,4.9983,5.0547,5.0221,5.051,5.0465,5.0825,5.1179,5.214,5.1926,5.3349,5.3638,5.3718,5.3142,5.3843,5.4155,5.4477,5.329,5.2551,5.334,5.2987,5.2474,5.3203,5.4312,5.4904,5.4674,5.4336,5.4618],"open5_vol":955555.7,"days":14,"atr14":0.6412499999999997,"adv14":21971661,"avg_range_pct14":8.853,"prev_close":6.14,"prev_high":6.41,"prev_low":6.065,"high_20d":7.675,"ref_5d_high":7.675,"ref_5d_low":6.065,"ref_5d_avg_high":7.113,"ref_5d_avg_low":6.571,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":5.68,"hi":5.82,"mid":5.75,"touches":2,"last_touch_days_ago":11},{"lo":5.845,"hi":5.91,"mid":5.8783,"touches":3,"last_touch_days_ago":5},{"lo":6.01,"hi":6.11,"mid":6.059,"touches":5,"last_touch_days_ago":0},{"lo":6.225,"hi":6.355,"mid":6.3163,"touches":6,"last_touch_days_ago":1},{"lo":6.41,"hi":6.52,"mid":6.4667,"touches":3,"last_touch_days_ago":0},{"lo":6.645,"hi":6.78,"mid":6.7275,"touches":4,"last_touch_days_ago":1},{"lo":7.37,"hi":7.3899,"mid":7.38,"touches":2,"last_touch_days_ago":2}],"high":7.675,"low":5.4,"atr":0.6412,"sessions":14,"tol":0.1603}}