{"symbol":"FLNC","for_date":"2026-08-18","built":"2026-09-29T23:20:11-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[242749.8,73335.7,72055.3,50263.6,50415.6,40274.3,41139.7,62390.0,36888.6,38732.4,36352.5,34243.9,26146.5,26468.8,31484.7,39430.9,39121.2,32229.1,30514.1,24575.7,33198.5,38785.2,32833.5,39890.6,28733.3,51073.1,29001.8,35796.5,33946.8,24273.4,35829.9,46396.1,33586.6,36162.3,31333.4,25407.4,30833.6,29511.7,24269.3,33458.3,37413.2,22691.8,27092.2,25004.1,18068.9,21331.9,19247.3,17292.6,20832.9,26697.7,20842.8,35347.2,17021.8,23007.9,17373.2,19896.9,31347.1,20425.6,31056.0,26134.7,23906.4,31264.7,21218.6,32713.8,18523.8,28330.1,24615.4,19950.2,16121.4,20206.0,23978.8,23598.5,24018.0,30217.3,26448.1,20028.3,35353.9,20459.6,15299.4,30592.3,15200.6,16928.6,16410.4,40857.7,35204.1,19819.8,19841.1,17251.7,12154.6,12464.6,16816.3,12255.8,15658.6,17112.0,15161.1,13911.9,14220.3,16432.9,15152.6,15684.3,19832.4,16415.6,16374.2,12579.6,12910.6,14953.4,12915.2,13397.1,13493.3,11357.9,12274.4,18913.1,13129.6,16351.0,14174.2,13399.7,18220.5,12665.2,13663.0,10882.1,14410.8,12713.4,19161.9,26309.6,14686.0,17520.3,10435.3,19515.9,14588.5,10104.5,12951.7,15954.9,10444.2,10664.1,14876.9,13274.6,10944.3,11501.9,11097.0,13073.0,13959.9,12913.9,9714.1,12021.4,7856.0,14317.9,10955.9,8671.9,32441.0,15969.9,17241.1,13884.6,16470.2,15024.7,8591.1,9613.5,10446.1,10329.2,11499.5,8967.4,16192.2,8153.9,9322.7,9179.7,12278.0,8899.1,18130.3,10018.3,10143.9,7213.0,10802.8,15847.1,9136.4,10056.1,16909.6,7846.1,9832.0,8993.6,8112.3,9565.7,9240.6,9356.4,8504.6,6841.9,10043.1,11290.2,10749.1,14355.5,19187.7,7766.9,10709.9,8032.5,10938.0,9825.4,7944.4,7051.6,7021.6,5054.3,8189.6,58288.9,6733.5,8717.0,6112.9,8292.8,6748.4,7865.1,7668.9,10185.9,8922.9,7099.1,7204.9,6120.5,16431.1,7735.0,11311.6,10595.7,9443.0,8489.2,7218.5,5680.0,12039.8,5194.7,7245.4,5582.6,5535.6,17848.6,8242.2,8341.8,6126.6,13932.6,50549.1,11831.4,10500.0,7943.4,16405.6,18563.3,10184.0,11727.8,12520.6,8347.4,8932.9,9677.4,6221.1,6421.1,6254.9,6471.3,10864.7,6696.6,8712.9,13364.9,6889.9,8480.7,7372.4,6802.9,8125.0,11896.4,7506.5,11456.5,9994.4,8532.5,9988.7,7229.6,12653.5,10303.1,8618.4,8864.4,11563.6,8049.5,12058.4,9049.1,13460.6,13265.5,10271.3,11210.3,11331.7,9293.2,8869.1,8847.2,8605.1,8712.8,8190.4,8912.4,12606.5,11098.4,7549.1,8630.9,7263.9,7187.1,7414.6,5505.1,16382.3,8441.2,6554.9,10381.1,11723.4,8340.6,9492.1,23107.9,12481.0,13755.4,8505.3,7186.9,15427.4,7899.9,8221.6,7401.0,8323.4,11302.8,9746.6,12253.8,10770.7,13176.3,7613.9,6953.6,6050.6,15584.3,12590.5,9405.1,14311.9,9533.1,8566.1,8952.9,7511.1,6129.6,6745.0,10343.2,8512.7,8458.9,12641.6,14319.7,13580.9,12981.6,12507.7,11557.0,22361.4,10803.2,7968.5,8766.6,9952.1,8123.9,11060.8,15840.1,10484.4,11568.4,20996.1,13279.4,12065.5,14479.9,19019.4,14602.7,9909.5,13375.6,15530.6,9666.1,16210.5,19544.4,14735.6,18727.8,12622.9,13834.2,16934.4,21141.6,15502.4,14173.6,20554.5,13537.9,32882.5,15732.8,15472.1,21026.3,22463.8,21181.6,21911.3,20598.2,32148.2,24575.6,27696.4,22015.9,21316.3,27179.4,45558.1,47562.9,32059.8,33534.3,48375.9,57430.2,65223.6,69571.4,84417.8,181770.2],"cum_vol":[242749.8,316085.5,388140.8,438404.4,488820.0,529094.3,570234.0,632624.0,669512.6,708245.0,744597.5,778841.4,804987.9,831456.7,862941.4,902372.4,941493.6,973722.7,1004236.9,1028812.6,1062011.1,1100796.3,1133629.8,1173520.4,1202253.6,1253326.7,1282328.5,1318125.0,1352071.8,1376345.2,1412175.1,1458571.2,1492157.8,1528320.1,1559653.4,1585060.8,1615894.4,1645406.1,1669675.4,1703133.7,1740546.9,1763238.7,1790330.9,1815335.0,1833403.9,1854735.8,1873983.1,1891275.6,1912108.5,1938806.2,1959649.0,1994996.2,2012018.0,2035025.9,2052399.1,2072295.9,2103643.1,2124068.6,2155124.6,2181259.4,2205165.8,2236430.5,2257649.1,2290362.9,2308886.6,2337216.8,2361832.2,2381782.4,2397903.9,2418109.9,2442088.6,2465687.1,2489705.1,2519922.4,2546370.5,2566398.8,2601752.6,2622212.3,2637511.6,2668103.9,2683304.6,2700233.2,2716643.6,2757501.3,2792705.4,2812525.2,2832366.3,2849618.0,2861772.6,2874237.3,2891053.6,2903309.4,2918968.0,2936080.0,2951241.1,2965153.1,2979373.4,2995806.3,3010958.9,3026643.1,3046475.6,3062891.1,3079265.4,3091844.9,3104755.6,3119708.9,3132624.1,3146021.3,3159514.6,3170872.4,3183146.9,3202059.9,3215189.5,3231540.5,3245714.7,3259114.4,3277334.9,3290000.1,3303663.1,3314545.3,3328956.1,3341669.5,3360831.4,3387140.9,3401826.9,3419347.2,3429782.5,3449298.4,3463886.9,3473991.4,3486943.1,3502898.0,3513342.2,3524006.3,3538883.2,3552157.8,3563102.1,3574603.9,3585700.9,3598773.9,3612733.8,3625647.6,3635361.8,3647383.1,3655239.1,3669557.1,3680513.0,3689184.9,3721625.9,3737595.7,3754836.9,3768721.5,3785191.7,3800216.4,3808807.6,3818421.1,3828867.2,3839196.4,3850695.9,3859663.3,3875855.5,3884009.4,3893332.1,3902511.8,3914789.8,3923688.9,3941819.2,3951837.5,3961981.4,3969194.4,3979997.1,3995844.2,4004980.6,4015036.8,4031946.4,4039792.6,4049624.6,4058618.2,4066730.5,4076296.2,4085536.8,4094893.1,4103397.7,4110239.6,4120282.6,4131572.9,4142322.0,4156677.5,4175865.2,4183632.1,4194342.0,4202374.5,4213312.5,4223137.9,4231082.2,4238133.8,4245155.4,4250209.7,4258399.4,4316688.3,4323421.8,4332138.8,4338251.7,4346544.5,4353292.9,4361158.0,4368826.9,4379012.9,4387935.7,4395034.9,4402239.7,4408360.2,4424791.3,4432526.3,4443837.9,4454433.6,4463876.6,4472365.9,4479584.4,4485264.4,4497304.1,4502498.9,4509744.2,4515326.9,4520862.5,4538711.1,4546953.3,4555295.1,4561421.7,4575354.4,4625903.5,4637734.9,4648234.9,4656178.3,4672583.9,4691147.1,4701331.1,4713058.9,4725579.5,4733926.9,4742859.7,4752537.1,4758758.1,4765179.3,4771434.1,4777905.4,4788770.1,4795466.8,4804179.7,4817544.6,4824434.5,4832915.2,4840287.6,4847090.4,4855215.4,4867111.8,4874618.3,4886074.8,4896069.2,4904601.7,4914590.4,4921820.0,4934473.5,4944776.6,4953395.1,4962259.4,4973823.0,4981872.5,4993930.9,5002980.1,5016440.7,5029706.2,5039977.5,5051187.8,5062519.5,5071812.7,5080681.9,5089529.1,5098134.1,5106846.9,5115037.4,5123949.8,5136556.3,5147654.7,5155203.8,5163834.7,5171098.6,5178285.8,5185700.4,5191205.4,5207587.7,5216028.9,5222583.8,5232964.9,5244688.4,5253029.0,5262521.1,5285629.1,5298110.1,5311865.5,5320370.8,5327557.6,5342985.0,5350884.9,5359106.5,5366507.5,5374830.9,5386133.6,5395880.3,5408134.1,5418904.8,5432081.1,5439694.9,5446648.6,5452699.2,5468283.5,5480874.0,5490279.1,5504590.9,5514124.1,5522690.1,5531643.1,5539154.2,5545283.8,5552028.8,5562372.0,5570884.7,5579343.6,5591985.3,5606305.0,5619885.9,5632867.4,5645375.1,5656932.1,5679293.5,5690096.7,5698065.2,5706831.9,5716783.9,5724907.9,5735968.6,5751808.8,5762293.1,5773861.6,5794857.6,5808137.1,5820202.6,5834682.5,5853701.9,5868304.6,5878214.1,5891589.8,5907120.4,5916786.5,5932997.0,5952541.4,5967277.0,5986004.8,5998627.6,6012461.9,6029396.2,6050537.9,6066040.3,6080213.9,6100768.4,6114306.4,6147188.9,6162921.6,6178393.8,6199420.1,6221883.9,6243065.4,6264976.7,6285574.9,6317723.1,6342298.8,6369995.2,6392011.1,6413327.4,6440506.9,6486065.0,6533627.9,6565687.7,6599222.0,6647597.9,6705028.1,6770251.7,6839823.1,6924240.9,7106011.1],"abs_move_pct":[1.5707,1.3839,1.3991,1.3676,1.4992,1.5593,1.8491,2.1346,2.1244,2.383,2.5452,2.5339,2.5056,2.4197,2.4747,2.7076,2.8171,3.0117,3.0299,2.8266,2.8918,3.1218,3.125,3.1571,3.5189,3.7198,3.8019,3.769,3.6918,3.7285,3.8493,3.9582,4.0286,4.0383,3.9945,3.7767,3.8245,3.8577,3.9299,4.0178,3.9104,3.8963,3.9489,4.0349,4.092,4.1234,4.185,4.2617,4.1144,4.1391,4.1986,4.3118,4.3493,4.4141,4.5669,4.494,4.4938,4.379,4.2076,4.1795,4.2325,4.4438,4.4211,4.5424,4.574,4.6644,4.752,4.6884,4.6571,4.6754,4.6002,4.7381,4.6902,4.7724,4.708,4.6403,4.5391,4.6521,4.6705,4.659,4.5206,4.5049,4.3764,4.3045,4.4769,4.5472,4.4418,4.4247,4.4585,4.4472,4.4333,4.3892,4.3026,4.2512,4.2306,4.2697,4.237,4.2017,4.2235,4.2288,4.1709,4.1942,4.1719,4.2143,4.164,4.2194,4.2639,4.25,4.2295,4.1616,4.1659,4.1757,4.1646,4.0829,4.0513,4.06,4.1256,4.0882,4.0303,4.0731,4.0839,4.0918,4.0625,4.1494,4.0626,4.0134,4.0484,4.0008,4.0603,4.0805,4.0777,4.0717,4.0745,4.0739,3.9634,4.076,4.1684,4.2056,4.2195,4.1502,4.0869,4.0888,4.0646,4.1373,4.1449,4.2187,4.2046,4.189,4.1549,4.0881,4.0471,4.1613,4.166,4.1934,4.1201,4.1826,4.1731,4.2365,4.2574,4.2768,4.3305,4.3593,4.3167,4.3063,4.3287,4.3394,4.3415,4.3731,4.3583,4.3696,4.253,4.2716,4.2472,4.2183,4.2391,4.2568,4.3011,4.3055,4.2509,4.2145,4.2064,4.1698,4.1274,4.1586,4.2117,4.167,4.119,4.057,4.0288,3.9834,3.9451,3.9591,3.9295,3.9051,3.9431,3.9327,3.8644,3.9047,3.8832,3.8926,3.8756,3.8812,3.8352,3.8264,3.8102,3.8478,3.8528,3.8516,3.9356,3.9166,3.9128,3.8447,3.8312,3.8005,3.8371,3.8947,3.8583,3.8935,3.9071,3.9792,4.0354,3.9991,3.9866,3.945,3.9308,3.9558,3.984,3.9549,3.9813,3.9703,3.9693,3.9982,4.0462,3.9948,4.0155,4.0183,3.941,3.9089,3.8935,3.931,3.9295,3.9382,3.9486,3.9431,3.9706,3.9457,3.9313,3.9037,3.9331,3.9779,4.0083,3.9671,3.9893,3.9815,3.9899,4.03,4.0203,3.996,3.9361,3.9517,3.944,3.9687,3.9987,3.9977,4.0109,3.9886,3.9762,3.9238,3.8698,3.8771,3.734,3.6395,3.6732,3.6463,3.7067,3.6786,3.6792,3.7655,3.7469,3.763,3.7881,3.7621,3.7737,3.7723,3.8411,3.8347,3.821,3.8078,3.8078,3.825,3.8232,3.8635,3.8606,3.8528,3.7941,3.8304,3.8436,3.9637,3.9428,3.8713,3.8768,3.8858,3.9098,3.9239,3.9742,3.9986,3.9813,3.9591,3.9299,3.9361,3.8929,3.8807,3.876,3.8734,3.8579,3.8463,3.8316,3.8256,3.7874,3.7777,3.7299,3.6863,3.6958,3.6344,3.6702,3.677,3.681,3.6052,3.6351,3.6427,3.6813,3.6619,3.72,3.7982,3.7104,3.7037,3.6974,3.7219,3.7922,3.7891,3.8513,3.8598,3.8811,3.8466,3.8196,3.7785,3.8672,3.8996,4.0042,4.0158,4.05,4.0816,4.0779,4.0724,4.066,4.1442,4.1741,4.1756,4.0481,4.0469,4.0788,4.1217,4.153,4.2002,4.1943,4.1995,4.0517,4.132,4.1497,4.1292,4.0504,4.0219,4.0278,4.0738,4.1532,4.1221,4.1326,4.064,4.084,4.0793,4.0251,4.0726,4.1193,4.0562,4.11,4.1188,4.1081,4.1688,4.1872,4.1515],"open5_vol":488820.0,"days":14,"atr14":1.1960571428571427,"adv14":8756802,"avg_range_pct14":8.33,"prev_close":12.63,"prev_high":13.175,"prev_low":12.48,"high_20d":16.12,"ref_5d_high":13.69,"ref_5d_low":12.48,"ref_5d_avg_high":13.5208,"ref_5d_avg_low":12.879,"ref_5d_avg_range":0.6418,"sr14":{"levels":[{"lo":12.48,"hi":12.69,"mid":12.603,"touches":5,"last_touch_days_ago":0},{"lo":12.9,"hi":13.175,"mid":13.018,"touches":5,"last_touch_days_ago":0},{"lo":13.25,"hi":13.5357,"mid":13.396,"touches":6,"last_touch_days_ago":4},{"lo":13.6086,"hi":13.69,"mid":13.631,"touches":4,"last_touch_days_ago":1},{"lo":14.8,"hi":14.915,"mid":14.8575,"touches":2,"last_touch_days_ago":9},{"lo":15.1,"hi":15.125,"mid":15.1125,"touches":2,"last_touch_days_ago":7}],"high":15.84,"low":11.84,"atr":1.1961,"sessions":14,"tol":0.299}}