{"symbol":"F","for_date":"2026-08-18","built":"2026-09-29T23:20:11-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[664286.1,242983.3,252858.6,174323.1,318783.7,255786.0,196040.7,240456.9,185520.6,216140.4,186504.1,146045.9,162542.6,148086.9,108466.1,275657.6,245888.1,134020.2,102111.7,163714.7,163521.3,154880.9,152352.2,126788.3,125013.4,124495.1,126238.4,108030.5,113098.7,130768.1,152654.1,88109.0,110614.1,151584.9,75036.5,145237.9,136589.5,102497.8,114652.5,147732.0,122136.4,156996.5,120218.2,101367.1,110026.6,121022.3,119429.3,104699.6,86961.9,120147.5,115958.5,101908.1,87591.5,109547.1,131852.2,131280.4,120680.6,102134.8,129306.3,115233.9,119836.6,161539.6,118853.6,113510.0,96628.7,103145.8,126630.6,96465.7,83325.6,138107.1,128884.0,126549.1,107804.9,132695.4,97359.0,122095.9,94014.3,121674.4,102329.5,139628.8,98350.8,117183.1,98911.6,153787.8,104960.4,86642.1,114433.1,111812.5,95019.6,122676.5,122655.9,110053.8,87685.4,127409.3,99398.0,93857.0,79796.9,96770.1,106572.8,116283.6,89929.6,103066.9,109704.6,115216.0,97798.9,137077.7,99661.6,89786.1,150031.4,112851.2,119419.6,64554.0,98134.6,118209.4,116273.7,109466.1,104186.6,90043.6,138297.8,146982.3,95573.3,83015.9,94877.9,103603.5,149236.6,141162.8,81172.8,128855.4,116066.1,120697.8,123291.1,119475.2,99594.3,105540.9,142623.6,84747.9,115599.3,90421.2,60778.7,103014.9,94092.1,91612.6,107076.4,95460.5,181724.5,135432.7,97352.6,102157.4,97261.1,103222.3,107087.9,111406.2,113477.4,93309.7,96587.3,83026.7,74902.7,90127.5,94961.6,77452.3,80417.0,56146.1,73929.8,79315.8,74810.1,93288.2,94590.4,80252.0,104812.3,83884.6,69400.5,75873.9,80040.9,65957.8,119674.1,55164.4,74884.3,55169.9,79371.6,89718.0,80533.5,110687.7,129739.8,123171.8,62511.2,75907.0,104682.6,116836.5,96691.1,73415.6,98586.5,85194.2,73419.9,72594.0,109774.8,68361.9,81889.7,81627.8,74473.6,95280.6,96120.4,87437.7,90149.4,68491.9,71061.2,87712.1,78121.9,96908.2,98385.5,48239.8,99789.3,97084.9,150130.9,46882.1,105689.1,76709.5,61777.7,81360.5,87692.6,88312.6,80013.5,60919.3,55255.6,76063.2,66776.7,98923.0,65955.4,63644.1,84417.4,80811.5,70325.1,80409.2,91462.7,94497.1,56222.6,68214.4,57472.3,69713.8,57202.8,84153.4,73506.5,76266.1,60136.1,66332.4,68675.7,61358.5,80977.0,49395.1,81039.8,65959.9,72543.6,56061.6,58304.1,65117.8,40866.9,52133.1,61209.6,54832.8,58747.4,58862.9,52756.9,69118.4,69432.8,101558.6,65237.9,50077.1,45928.1,71542.6,45513.8,72833.9,134339.6,62486.7,87936.9,131873.8,77573.9,95269.9,88346.2,76159.7,75080.7,67588.4,63209.5,48921.8,69663.8,108302.3,96925.9,85852.1,71191.4,70108.4,114402.3,78534.9,57514.4,62492.9,62759.2,114352.4,61075.6,62742.4,53454.8,55710.6,62233.9,59260.3,73753.8,62093.1,77880.7,73123.1,72094.0,68690.9,116453.4,65840.9,54123.4,86100.0,65466.7,71185.2,63492.6,67291.8,65203.1,58160.1,90635.4,52849.9,111196.1,88255.6,59548.2,77028.8,59263.1,100607.3,97548.8,85919.5,62803.7,138483.2,62291.7,108660.6,90022.4,120473.4,93185.7,102085.2,91792.6,105770.4,91437.1,128291.3,59105.9,55500.6,90003.3,81461.9,65525.6,52091.3,86430.6,81787.0,79318.6,53593.5,48535.1,69600.3,93894.1,73888.4,87107.1,71871.6,64501.4,80404.1,95995.0,71309.3,92507.1,76629.5,175258.9,136284.6,111856.8,115354.9,103973.1,111504.4,98923.6,107792.2,78860.0,76770.3,95422.4,100796.8,95953.8,126917.8,106861.4,147996.4,135862.9,141086.6,135367.7,131906.7,198860.1,236293.4,174488.9,138444.1,158861.1,233494.9,269704.7,418314.9,545949.9,806924.3],"cum_vol":[664286.1,907269.4,1160128.0,1334451.1,1653234.8,1909020.8,2105061.5,2345518.4,2531039.0,2747179.4,2933683.6,3079729.5,3242272.1,3390359.0,3498825.1,3774482.7,4020370.8,4154391.0,4256502.7,4420217.4,4583738.7,4738619.6,4890971.9,5017760.1,5142773.5,5267268.6,5393507.0,5501537.5,5614636.2,5745404.3,5898058.4,5986167.4,6096781.5,6248366.4,6323402.9,6468640.7,6605230.2,6707728.0,6822380.5,6970112.5,7092248.9,7249245.4,7369463.6,7470830.8,7580857.4,7701879.7,7821309.0,7926008.6,8012970.4,8133117.9,8249076.4,8350984.6,8438576.1,8548123.1,8679975.4,8811255.7,8931936.3,9034071.1,9163377.4,9278611.3,9398447.9,9559987.5,9678841.1,9792351.1,9888979.9,9992125.6,10118756.2,10215221.9,10298547.5,10436654.6,10565538.6,10692087.7,10799892.6,10932587.9,11029946.9,11152042.8,11246057.1,11367731.5,11470061.0,11609689.8,11708040.6,11825223.7,11924135.4,12077923.1,12182883.6,12269525.7,12383958.8,12495771.3,12590790.9,12713467.4,12836123.4,12946177.1,13033862.6,13161271.9,13260669.9,13354526.9,13434323.7,13531093.9,13637666.6,13753950.2,13843879.8,13946946.7,14056651.3,14171867.3,14269666.2,14406743.9,14506405.5,14596191.6,14746223.0,14859074.2,14978493.9,15043047.9,15141182.4,15259391.8,15375665.5,15485131.6,15589318.1,15679361.7,15817659.5,15964641.8,16060215.1,16143230.9,16238108.8,16341712.3,16490948.9,16632111.6,16713284.4,16842139.9,16958205.9,17078903.7,17202194.9,17321670.1,17421264.4,17526805.3,17669428.9,17754176.9,17869776.1,17960197.4,18020976.1,18123991.0,18218083.1,18309695.6,18416772.0,18512232.5,18693957.0,18829389.7,18926742.4,19028899.8,19126160.9,19229383.2,19336471.1,19447877.4,19561354.7,19654664.4,19751251.7,19834278.4,19909181.1,19999308.6,20094270.3,20171722.6,20252139.6,20308285.6,20382215.4,20461531.2,20536341.4,20629629.6,20724219.9,20804471.9,20909284.2,20993168.8,21062569.3,21138443.1,21218484.1,21284441.9,21404115.9,21459280.4,21534164.6,21589334.5,21668706.1,21758424.1,21838957.6,21949645.4,22079385.1,22202556.9,22265068.1,22340975.1,22445657.8,22562494.3,22659185.4,22732601.0,22831187.5,22916381.7,22989801.6,23062395.6,23172170.4,23240532.2,23322421.9,23404049.7,23478523.3,23573803.9,23669924.4,23757362.1,23847511.5,23916003.4,23987064.6,24074776.7,24152898.6,24249806.8,24348192.3,24396432.1,24496221.4,24593306.3,24743437.1,24790319.3,24896008.4,24972717.9,25034495.6,25115856.1,25203548.8,25291861.4,25371874.9,25432794.1,25488049.7,25564112.9,25630889.6,25729812.6,25795768.1,25859412.1,25943829.6,26024641.1,26094966.1,26175375.4,26266838.1,26361335.2,26417557.9,26485772.2,26543244.5,26612958.3,26670161.1,26754314.4,26827820.9,26904087.1,26964223.1,27030555.6,27099231.3,27160589.8,27241566.8,27290961.9,27372001.7,27437961.6,27510505.2,27566566.9,27624870.9,27689988.7,27730855.6,27782988.7,27844198.4,27899031.1,27957778.6,28016641.4,28069398.3,28138516.7,28207949.5,28309508.1,28374745.9,28424823.0,28470751.1,28542293.8,28587807.6,28660641.5,28794981.1,28857467.9,28945404.7,29077278.5,29154852.4,29250122.2,29338468.4,29414628.1,29489708.9,29557297.3,29620506.8,29669428.6,29739092.4,29847394.6,29944320.5,30030172.6,30101364.0,30171472.4,30285874.7,30364409.6,30421924.1,30484417.0,30547176.2,30661528.6,30722604.3,30785346.6,30838801.4,30894512.1,30956746.0,31016006.3,31089760.1,31151853.2,31229733.9,31302857.0,31374951.0,31443641.9,31560095.3,31625936.2,31680059.6,31766159.6,31831626.4,31902811.6,31966304.1,32033595.9,32098799.1,32156959.2,32247594.6,32300444.4,32411640.6,32499896.1,32559444.4,32636473.1,32695736.2,32796343.5,32893892.3,32979811.8,33042615.5,33181098.7,33243390.4,33352051.1,33442073.5,33562546.9,33655732.6,33757817.9,33849610.5,33955380.9,34046817.9,34175109.2,34234215.1,34289715.8,34379719.1,34461181.0,34526706.6,34578797.9,34665228.6,34747015.6,34826334.2,34879927.7,34928462.9,34998063.1,35091957.3,35165845.7,35252952.9,35324824.4,35389325.9,35469729.9,35565724.9,35637034.2,35729541.3,35806170.8,35981429.6,36117714.3,36229571.1,36344926.0,36448899.1,36560403.6,36659327.1,36767119.4,36845979.4,36922749.6,37018172.0,37118968.8,37214922.6,37341840.4,37448701.8,37596698.1,37732561.0,37873647.6,38009015.3,38140922.0,38339782.1,38576075.6,38750564.5,38889008.6,39047869.6,39281364.6,39551069.3,39969384.2,40515334.1,41322258.4],"abs_move_pct":[0.538,0.545,0.61,0.6851,0.8291,0.8567,0.8886,0.9357,0.9143,0.8984,0.9155,0.9199,0.9302,0.9528,1.0299,1.1476,1.1988,1.1928,1.2115,1.298,1.3105,1.3681,1.3991,1.4156,1.4496,1.4398,1.4521,1.451,1.4512,1.4743,1.4701,1.4218,1.4959,1.4832,1.4761,1.4614,1.4467,1.3885,1.4168,1.3896,1.4029,1.4998,1.4385,1.4448,1.4702,1.508,1.4813,1.4282,1.375,1.3928,1.393,1.3849,1.355,1.3664,1.3901,1.4021,1.4113,1.3728,1.3534,1.3225,1.3074,1.366,1.3749,1.3593,1.3641,1.3649,1.3741,1.3898,1.394,1.3693,1.3549,1.3397,1.3611,1.3562,1.346,1.3395,1.3065,1.3025,1.2749,1.2463,1.2521,1.2884,1.2632,1.2621,1.2728,1.2719,1.2826,1.2915,1.323,1.3136,1.28,1.2824,1.2713,1.2801,1.2859,1.2984,1.2596,1.2603,1.3321,1.3222,1.3426,1.3297,1.3451,1.3839,1.3878,1.3392,1.3687,1.4024,1.4141,1.3929,1.3982,1.4282,1.4281,1.4957,1.4979,1.4987,1.5224,1.5307,1.5576,1.5703,1.5624,1.5429,1.5647,1.5388,1.5195,1.5386,1.5356,1.4739,1.4551,1.4572,1.4613,1.4754,1.4814,1.4903,1.5158,1.5201,1.5379,1.5436,1.5129,1.4844,1.4587,1.4604,1.4472,1.4344,1.4716,1.4978,1.4766,1.4865,1.4884,1.472,1.4527,1.4576,1.4482,1.4477,1.4537,1.4805,1.5052,1.5064,1.5076,1.4882,1.4888,1.4853,1.5003,1.4814,1.5022,1.5126,1.532,1.5465,1.5606,1.5595,1.5502,1.5266,1.5216,1.5044,1.4963,1.478,1.4843,1.4945,1.4987,1.4933,1.4763,1.4573,1.4864,1.4878,1.4928,1.5106,1.4996,1.538,1.5544,1.5673,1.5712,1.5609,1.5717,1.5575,1.5389,1.5358,1.5243,1.5019,1.5143,1.5208,1.5163,1.5103,1.4848,1.4834,1.4695,1.489,1.4947,1.4925,1.4857,1.501,1.4942,1.4936,1.5086,1.5269,1.498,1.4942,1.4812,1.4938,1.5145,1.5103,1.508,1.4896,1.4701,1.4434,1.4592,1.4492,1.4561,1.4661,1.4484,1.444,1.4373,1.4346,1.4356,1.4248,1.4219,1.4328,1.4342,1.4242,1.4267,1.4674,1.4585,1.4426,1.438,1.4255,1.3948,1.3863,1.3952,1.3904,1.4071,1.4,1.3741,1.3923,1.4198,1.4063,1.4051,1.3958,1.386,1.3901,1.4002,1.4009,1.4116,1.4185,1.4319,1.4698,1.4628,1.4646,1.4591,1.4506,1.4535,1.4483,1.4282,1.4203,1.4134,1.4487,1.4437,1.4313,1.4256,1.4351,1.429,1.4438,1.4457,1.4404,1.4613,1.4704,1.4859,1.45,1.4476,1.4576,1.4779,1.4632,1.4885,1.4518,1.4434,1.4264,1.444,1.4503,1.4448,1.4649,1.4773,1.4544,1.4599,1.4964,1.4827,1.4844,1.5064,1.5167,1.5231,1.5342,1.5729,1.5721,1.5742,1.5779,1.5838,1.5999,1.6115,1.6092,1.6102,1.6235,1.6335,1.6503,1.6593,1.6686,1.6425,1.6529,1.6664,1.6561,1.6454,1.6513,1.6516,1.6421,1.6272,1.6182,1.6114,1.5965,1.5794,1.5775,1.5888,1.5542,1.5447,1.5561,1.568,1.5707,1.5688,1.5704,1.5695,1.5818,1.5734,1.5517,1.5378,1.5352,1.5248,1.5381,1.5311,1.5356,1.5386,1.5323,1.5446,1.535,1.5376,1.5641,1.5364,1.4924,1.4914,1.5541,1.5355,1.5038,1.5273,1.4894,1.5374,1.549,1.5384,1.5555,1.5565,1.5549,1.5541,1.5817,1.587,1.5958,1.6165,1.6003,1.6373,1.6255,1.6478,1.631,1.6542,1.6622,1.6842,1.6974,1.6613,1.7234],"open5_vol":1653234.8,"days":14,"atr14":0.4975928571428568,"adv14":47694495,"avg_range_pct14":3.312,"prev_close":14.05,"prev_high":14.26,"prev_low":14.0,"high_20d":16.29,"ref_5d_high":14.44,"ref_5d_low":13.79,"ref_5d_avg_high":14.194,"ref_5d_avg_low":13.876,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":13.75,"hi":13.84,"mid":13.7867,"touches":6,"last_touch_days_ago":2},{"lo":13.93,"hi":14.01,"mid":13.98,"touches":4,"last_touch_days_ago":0},{"lo":14.07,"hi":14.18,"mid":14.1183,"touches":6,"last_touch_days_ago":3},{"lo":14.41,"hi":14.49,"mid":14.451,"touches":5,"last_touch_days_ago":1},{"lo":15.03,"hi":15.055,"mid":15.0425,"touches":2,"last_touch_days_ago":10}],"high":16.29,"low":13.75,"atr":0.4976,"sessions":14,"tol":0.1244}}