{"symbol":"DUOT","for_date":"2026-08-18","built":"2026-09-29T23:20:11-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[23696.4,4409.1,3804.8,8668.9,5361.9,5263.5,2330.1,8554.6,2991.4,2529.2,1886.1,2013.9,2342.0,1438.7,4306.5,2092.2,1466.7,2843.9,1458.8,4175.9,1083.0,5468.6,1885.6,1056.4,1651.9,1352.0,2951.6,1659.7,522.0,684.1,1300.8,1918.7,4673.0,3078.6,2220.1,1581.7,2516.4,1879.0,932.1,1431.4,2539.4,2011.1,3962.1,2836.4,2709.4,859.5,6785.5,5451.1,6806.4,1780.9,2600.6,921.6,1354.1,1411.7,1103.4,2440.2,2554.4,2803.0,2581.6,1925.9,1924.1,3194.1,4720.3,3008.4,1577.9,846.9,1826.6,1986.1,1239.1,2014.5,3689.7,1321.6,867.3,719.8,1349.6,1101.5,1330.0,802.7,1365.6,858.9,2997.4,1283.9,1619.0,1326.3,6590.9,380.4,2102.8,1066.9,502.2,1754.6,1416.6,2146.2,2243.9,1965.9,1186.6,1415.0,1331.6,869.3,1880.7,2727.2,705.3,597.6,646.6,1561.6,482.1,1011.9,1153.7,2599.1,617.9,6139.2,2325.6,1672.6,3100.5,1068.1,528.9,1587.4,425.6,1388.1,398.1,949.6,961.9,2132.1,966.9,925.4,879.4,844.6,1356.1,950.1,1283.9,1107.9,1949.6,710.9,1519.9,798.5,733.3,474.3,1846.2,743.8,2595.1,1221.4,817.7,1436.8,2130.3,1248.0,1303.3,1281.7,399.5,1272.1,697.6,842.4,1002.2,891.9,2613.6,1462.4,1550.9,886.0,228.9,726.1,801.5,1214.2,518.9,1910.8,1339.0,1319.6,1213.7,1076.7,2016.7,1101.4,1039.4,603.6,1450.1,297.2,890.6,1626.4,721.3,786.7,854.1,1052.4,826.3,343.3,520.2,708.4,1164.9,6935.1,803.4,766.6,1116.7,251.9,704.4,366.6,361.1,1294.7,354.8,1153.9,747.3,589.6,372.2,539.1,257.4,1197.0,609.2,1023.6,720.4,569.4,849.5,728.4,2747.1,792.2,688.5,1038.6,1054.4,345.4,686.0,1798.0,2841.8,1154.5,483.1,1338.4,704.2,290.4,555.4,1164.1,1049.0,1030.9,1447.1,2072.3,1494.9,1341.2,666.6,593.9,1008.2,891.1,1251.8,1202.6,1045.2,2036.4,612.6,1153.7,372.1,921.1,510.5,1351.3,977.3,1154.5,898.9,391.9,4217.4,1241.1,855.4,762.7,1176.9,1524.8,1337.5,484.6,1131.2,723.6,2387.9,2311.4,1736.1,1047.6,746.4,1156.4,2206.1,680.8,1956.1,713.9,669.6,790.6,563.4,1986.4,927.7,771.9,1715.9,745.3,575.6,1222.9,513.7,691.6,1497.7,9559.6,1167.4,383.0,4733.4,1719.1,1194.9,720.8,960.4,1104.4,531.8,1486.8,507.0,1122.1,685.8,1638.1,5002.2,3027.7,1603.8,3924.4,5231.2,3090.1,1875.6,1458.4,900.9,615.2,758.9,330.3,1357.5,1296.3,1524.6,6068.9,1575.5,1037.6,1560.6,3465.0,638.5,3134.5,5434.9,3551.5,3188.9,2334.9,2170.6,2645.9,1628.2,4124.3,1535.1,2925.1,1272.5,1892.9,5924.6,7558.5,3624.5,12505.9,2562.8,4193.9,1716.4,1670.1,2507.4,2343.5,1971.7,1539.3,1807.0,2332.9,3107.4,4740.4,10456.6,2494.0,4375.8,3209.7,2518.5,1429.5,1256.4,2810.5,5377.1,2031.6,7705.0,2882.4,1833.9,1933.0,2609.1,3516.6,3969.4,2638.9,3113.3,3264.8,2139.1,2143.0,2757.8,1644.1,4012.7,3250.9,4224.8,2398.9,3540.3,2247.7,3735.1,3079.8,1385.8,3785.8,5428.1,2809.8,6014.8,6230.1,4351.9,6484.6,5086.7,11003.6,8879.4,8354.1,16677.1,34997.8],"cum_vol":[23696.4,28105.5,31910.3,40579.2,45941.1,51204.6,53534.7,62089.4,65080.8,67610.0,69496.1,71509.9,73851.9,75290.6,79597.1,81689.4,83156.1,86000.0,87458.8,91634.6,92717.6,98186.3,100071.9,101128.3,102780.1,104132.1,107083.8,108743.5,109265.5,109949.6,111250.4,113169.1,117842.1,120920.7,123140.8,124722.5,127238.9,129117.9,130049.9,131481.3,134020.6,136031.7,139993.8,142830.1,145539.6,146399.1,153184.6,158635.7,165442.1,167222.9,169823.6,170745.1,172099.2,173510.9,174614.4,177054.6,179609.0,182412.0,184993.6,186919.4,188843.6,192037.6,196757.9,199766.4,201344.3,202191.2,204017.8,206003.9,207242.9,209257.4,212947.1,214268.7,215136.0,215855.8,217205.4,218306.9,219636.9,220439.6,221805.1,222664.1,225661.5,226945.4,228564.4,229890.6,236481.5,236861.9,238964.6,240031.6,240533.8,242288.4,243705.0,245851.2,248095.1,250061.1,251247.7,252662.7,253994.4,254863.6,256744.4,259471.6,260176.9,260774.4,261421.1,262982.6,263464.7,264476.6,265630.3,268229.4,268847.2,274986.4,277312.0,278984.6,282085.1,283153.2,283682.1,285269.5,285695.1,287083.2,287481.4,288431.0,289392.9,291525.0,292491.9,293417.3,294296.7,295141.3,296497.4,297447.5,298731.4,299839.4,301788.9,302499.9,304019.7,304818.2,305551.5,306025.8,307872.0,308615.8,311210.9,312432.4,313250.1,314686.9,316817.1,318065.1,319368.4,320650.1,321049.6,322321.7,323019.3,323861.7,324863.9,325755.8,328369.4,329831.9,331382.8,332268.8,332497.6,333223.8,334025.3,335239.5,335758.4,337669.2,339008.2,340327.9,341541.6,342618.3,344635.0,345736.4,346775.7,347379.3,348829.4,349126.6,350017.3,351643.7,352365.0,353151.7,354005.8,355058.1,355884.4,356227.7,356747.9,357456.3,358621.2,365556.4,366359.7,367126.4,368243.1,368494.9,369199.4,369565.9,369927.0,371221.7,371576.5,372730.4,373477.6,374067.2,374439.4,374978.6,375236.0,376433.0,377042.2,378065.8,378786.2,379355.6,380205.1,380933.5,383680.6,384472.8,385161.3,386199.9,387254.3,387599.6,388285.6,390083.6,392925.4,394079.9,394563.1,395901.4,396605.6,396896.1,397451.5,398615.6,399664.6,400695.6,402142.7,404215.0,405709.9,407051.1,407717.7,408311.6,409319.9,410210.9,411462.7,412665.4,413710.6,415746.9,416359.6,417513.3,417885.4,418806.4,419316.9,420668.2,421645.5,422800.0,423698.9,424090.7,428308.1,429549.3,430404.6,431167.4,432344.3,433869.1,435206.6,435691.2,436822.4,437546.1,439933.9,442245.3,443981.4,445028.9,445775.3,446931.7,449137.8,449818.6,451774.6,452488.5,453158.1,453948.6,454512.1,456498.5,457426.2,458198.1,459913.9,460659.2,461234.9,462457.7,462971.4,463663.0,465160.7,474720.3,475887.7,476270.7,481004.1,482723.3,483918.2,484639.0,485599.4,486703.8,487235.6,488722.4,489229.4,490351.5,491037.3,492675.4,497677.6,500705.4,502309.1,506233.5,511464.7,514554.8,516430.4,517888.9,518789.8,519405.0,520163.9,520494.1,521851.6,523147.9,524672.5,530741.4,532316.9,533354.4,534915.1,538380.1,539018.6,542153.1,547588.0,551139.5,554328.4,556663.4,558833.9,561479.8,563108.0,567232.3,568767.4,571692.5,572965.0,574857.9,580782.6,588341.1,591965.6,604471.5,607034.3,611228.2,612944.6,614614.7,617122.1,619465.6,621437.4,622976.6,624783.6,627116.6,630224.0,634964.4,645421.0,647915.0,652290.8,655500.5,658019.0,659448.5,660704.9,663515.4,668892.5,670924.1,678629.1,681511.5,683345.4,685278.4,687887.5,691404.1,695373.5,698012.4,701125.6,704390.4,706529.6,708672.6,711430.4,713074.4,717087.1,720338.0,724562.8,726961.7,730502.0,732749.7,736484.9,739564.6,740950.4,744736.2,750164.4,752974.1,758988.9,765219.1,769570.9,776055.6,781142.3,792145.9,801025.3,809379.4,826056.4,861054.2],"abs_move_pct":[1.2552,1.2106,1.3408,1.4358,1.4451,1.3888,1.5176,1.6735,1.7626,1.9059,1.8452,1.7787,1.8379,1.6863,1.7203,1.7134,1.7955,1.8937,1.8922,2.003,2.0335,1.9708,1.8118,1.9794,1.9668,1.8283,1.7262,1.8654,1.8273,1.7553,1.9453,1.8674,1.8911,1.8689,1.9,1.9776,2.3228,2.3345,2.2801,2.1119,2.2119,2.19,2.3938,2.4353,2.5948,2.5733,2.5252,2.4051,2.5788,2.3913,2.6763,2.5855,2.62,2.6236,2.6725,2.6125,2.5083,2.4179,2.4383,2.3039,2.279,2.4241,2.5378,2.4761,2.4306,2.4048,2.482,2.4991,2.4358,2.5334,2.603,2.6134,2.7884,2.7003,2.6541,2.667,2.6067,2.5733,2.5863,2.6222,2.6927,2.7508,2.7205,2.7309,2.7311,2.6567,2.5636,2.6089,2.6563,2.533,2.5087,2.5379,2.5364,2.5394,2.5046,2.5185,2.607,2.6496,2.6739,2.6337,2.6037,2.6366,2.6468,2.7081,2.7157,2.698,2.8093,2.7354,2.8174,2.8244,2.9173,2.858,2.722,2.7665,2.8153,2.8325,2.8226,2.8869,2.8863,2.9208,2.9564,2.98,2.8868,2.8121,2.9675,2.9698,2.9229,2.9158,2.928,2.9539,2.9799,2.982,3.0491,3.0242,3.0327,2.9834,3.0195,3.0108,3.0655,3.0961,3.0463,3.1314,3.0998,3.1019,3.1401,3.1527,3.1607,3.0555,3.1125,3.0719,3.0747,3.0321,3.0107,3.027,3.1013,3.2677,3.2907,3.3808,3.4298,3.4243,3.4645,3.4215,3.5034,3.463,3.4752,3.4663,3.5293,3.4135,3.3246,3.3454,3.4221,3.3658,3.3742,3.4025,3.4401,3.3616,3.3987,3.3403,3.3345,3.3105,3.2628,3.1905,3.1808,3.287,3.3428,3.4556,3.3644,3.3745,3.3312,3.2942,3.2981,3.3508,3.362,3.3529,3.4513,3.5361,3.5236,3.4911,3.4516,3.4575,3.4389,3.4128,3.3708,3.3952,3.3844,3.3397,3.3368,3.3691,3.3461,3.3477,3.3467,3.3917,3.4022,3.4817,3.491,3.4904,3.5198,3.5515,3.5452,3.5795,3.5984,3.5896,3.5361,3.5074,3.5203,3.5487,3.6178,3.5992,3.618,3.6515,3.6003,3.6199,3.678,3.6929,3.683,3.635,3.6399,3.6723,3.6562,3.6409,3.6334,3.6664,3.6084,3.6577,3.6564,3.6461,3.6518,3.688,3.6318,3.6468,3.6518,3.6984,3.7544,3.7716,3.7994,3.8108,3.821,3.7919,3.7956,3.816,3.7652,3.7269,3.7702,3.7829,3.8563,3.8512,3.7859,3.8303,3.7758,3.7698,3.7075,3.6249,3.5601,3.6459,3.6466,3.7229,3.6549,3.6812,3.6751,3.6974,3.747,3.7887,3.7022,3.7312,3.7557,3.7763,3.7235,3.6987,3.6991,3.748,3.7587,3.8008,3.8783,3.8621,3.931,4.0012,4.0344,4.0151,3.9733,3.9278,4.003,4.046,3.9954,4.0043,3.9962,4.0086,4.0113,4.025,3.9431,3.9137,3.8484,3.8427,3.7992,3.6616,3.656,3.5147,3.3717,3.2973,3.3055,3.2789,3.2613,3.1093,3.1217,3.1211,3.0668,3.1005,3.0277,3.0293,3.0348,3.0578,3.0572,3.0816,3.0864,3.1266,3.1008,3.1228,3.2905,3.3004,3.2407,3.182,3.2201,3.2736,3.2081,3.0668,3.1575,3.103,3.0555,3.177,3.1317,3.1667,3.1816,3.2091,3.2237,3.3056,3.1578,3.2291,3.1997,3.2155,3.212,3.2955,3.2744,3.2592,3.339,3.3636,3.2804,3.264,3.214,3.2447,3.2991,3.3472,3.3558,3.3705,3.3839,3.3672,3.3856,3.3972,3.4654,3.571,3.4279,3.4303,3.4772,3.437,3.4411,3.3419,3.3278,3.5014,3.4991,3.6323,3.5791,3.5261],"open5_vol":45941.1,"days":14,"atr14":0.7149285714285714,"adv14":1111878,"avg_range_pct14":7.708,"prev_close":10.28,"prev_high":10.94,"prev_low":9.235,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":8.73,"ref_5d_avg_high":9.742,"ref_5d_avg_low":9.0258,"ref_5d_avg_range":0.7162,"sr14":{"levels":[{"lo":7.46,"hi":7.56,"mid":7.51,"touches":2,"last_touch_days_ago":12},{"lo":8.15,"hi":8.24,"mid":8.195,"touches":2,"last_touch_days_ago":12},{"lo":8.5,"hi":8.64,"mid":8.5617,"touches":4,"last_touch_days_ago":6},{"lo":8.73,"hi":8.87,"mid":8.8225,"touches":4,"last_touch_days_ago":3},{"lo":9.02,"hi":9.1068,"mid":9.0692,"touches":4,"last_touch_days_ago":1},{"lo":9.235,"hi":9.38,"mid":9.3082,"touches":6,"last_touch_days_ago":0},{"lo":9.43,"hi":9.6,"mid":9.505,"touches":4,"last_touch_days_ago":2}],"high":10.94,"low":7.46,"atr":0.7149,"sessions":14,"tol":0.1787}}