{"symbol":"COUR","for_date":"2026-08-18","built":"2026-09-29T23:20:11-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[120592.2,31293.4,45628.6,45385.5,29226.9,41433.5,30669.5,19562.7,42664.3,26075.7,28369.1,25584.8,27475.9,19660.1,27833.1,43435.4,20247.9,28752.2,18453.1,16469.4,16227.1,48593.7,33939.7,33534.1,9965.0,18682.3,24770.0,14282.9,10527.6,18862.7,22573.4,27018.8,22891.1,13997.3,18239.5,20367.5,17438.2,12969.4,8001.6,19231.7,16954.2,44099.3,15728.1,24176.7,11135.8,13941.0,25342.1,13521.1,15216.1,22521.8,9952.0,11100.0,11632.1,8259.0,13759.1,8983.6,10689.8,23058.0,21477.1,15577.7,28848.0,19141.8,10813.0,19082.6,11619.1,6353.2,13920.1,7183.0,11775.2,11666.4,17034.9,11179.2,8743.1,13284.8,18244.1,6051.4,8854.2,10542.8,10454.6,15247.7,30040.4,19390.4,16787.9,10423.7,11914.2,9182.0,14093.6,13774.9,11271.6,15012.9,9655.4,12360.9,20622.1,6275.1,9861.0,22779.9,11031.0,12561.7,17387.3,25284.2,13954.9,14471.8,23201.1,10318.0,25214.4,12306.5,29300.2,14895.3,52089.0,15030.9,19858.9,15340.1,13628.4,13663.6,13821.1,13797.4,9774.6,12156.3,18547.6,13587.5,17562.3,13446.2,18393.2,9284.4,7012.5,15081.0,18377.6,10252.5,14330.6,8833.8,15059.3,10191.5,13522.1,7468.9,5948.4,8225.4,6247.8,10702.6,10181.1,8399.0,11036.6,14067.9,9144.6,7851.9,14072.5,12502.9,24755.4,7263.6,4595.1,19222.7,11329.9,13175.8,10712.1,16428.9,12650.1,15870.5,18031.5,18327.0,8888.7,9674.9,10766.0,13755.6,11794.1,4189.6,10516.5,9237.4,14687.3,11708.6,10346.5,34773.1,23812.2,9807.3,23993.8,22180.5,25361.5,14587.9,32739.4,36463.1,53122.6,12441.7,10273.6,20815.4,30232.7,6527.9,9672.6,15719.3,9445.8,8593.2,31476.4,21837.4,18701.5,6778.9,4233.1,11050.4,8924.1,18738.9,13128.4,11471.5,8774.0,10358.7,6469.1,16815.1,8236.6,15037.1,25552.4,8241.3,12542.1,8333.0,7256.0,7394.2,13204.0,7671.2,8975.3,7887.1,7673.9,8095.2,8599.1,4896.9,9015.8,16820.8,10681.3,4976.5,6263.9,23120.6,9451.0,12184.7,14644.4,16139.2,13178.6,14194.1,19574.8,9155.3,14444.2,9754.1,9790.1,6270.3,8131.5,6896.1,8956.9,9157.5,7190.4,8951.5,6975.5,9707.5,7524.3,8887.8,6218.1,5874.2,6360.9,7398.2,11570.8,4493.7,3824.1,5670.7,4333.6,10815.8,10714.4,8423.7,5467.1,6140.1,7191.1,4686.6,18918.8,7638.9,10512.7,10675.3,18652.2,7392.2,7148.9,9653.3,12446.1,17833.1,7206.6,8412.7,6677.6,7639.6,11897.5,16615.4,6900.9,12496.3,4426.6,7731.1,4118.6,6459.5,5136.6,10582.4,10574.8,3903.0,4557.8,9143.5,6818.4,7679.9,3599.6,8064.4,12188.2,10618.9,7008.0,12056.1,12230.3,3950.1,4741.1,5937.4,6605.1,4260.6,8451.1,9966.9,9783.6,9164.8,10345.7,14011.9,7123.0,10450.4,11698.1,15101.4,4946.9,12253.1,18669.5,19320.3,11626.8,8019.9,9250.6,7091.4,29019.4,6944.9,8110.7,13653.9,17240.2,11071.0,11568.2,8427.5,9892.5,13224.7,16015.1,13548.7,9278.9,9387.7,13637.8,16488.4,14311.9,10752.8,10145.9,10938.1,9738.6,10785.9,15123.9,13669.8,15055.3,22039.1,24401.6,14606.1,13922.7,15838.4,9835.4,18055.0,16301.4,69934.1,49550.7,13714.5,14252.1,14281.8,19034.7,16650.9,48269.8,22348.1,54856.4,27575.1,32158.8,18328.6,30106.1,41921.9,28109.1,26611.6,30628.4,31915.6,19569.4,38976.3,22292.4,31696.4,35640.4,25856.6,49633.7,29160.7,35282.5,40503.3,38578.5,60963.4,67869.6,117795.7,187186.1,304589.1],"cum_vol":[120592.2,151885.6,197514.1,242899.6,272126.6,313560.1,344229.6,363792.3,406456.6,432532.3,460901.4,486486.2,513962.1,533622.2,561455.4,604890.8,625138.6,653890.9,672343.9,688813.3,705040.4,753634.1,787573.8,821107.9,831072.9,849755.1,874525.1,888808.0,899335.6,918198.4,940771.8,967790.6,990681.7,1004679.0,1022918.5,1043286.0,1060724.2,1073693.6,1081695.2,1100926.9,1117881.1,1161980.4,1177708.5,1201885.2,1213021.0,1226962.0,1252304.1,1265825.2,1281041.3,1303563.1,1313515.1,1324615.1,1336247.2,1344506.2,1358265.3,1367248.9,1377938.6,1400996.6,1422473.7,1438051.4,1466899.4,1486041.2,1496854.2,1515936.8,1527555.9,1533909.1,1547829.2,1555012.2,1566787.4,1578453.8,1595488.6,1606667.9,1615411.0,1628695.8,1646939.9,1652991.3,1661845.5,1672388.3,1682842.9,1698090.6,1728131.0,1747521.4,1764309.3,1774733.0,1786647.2,1795829.2,1809922.8,1823697.6,1834969.2,1849982.1,1859637.5,1871998.4,1892620.6,1898895.7,1908756.7,1931536.6,1942567.6,1955129.4,1972516.6,1997800.9,2011755.7,2026227.5,2049428.6,2059746.6,2084960.9,2097267.4,2126567.6,2141462.9,2193551.9,2208582.9,2228441.7,2243781.9,2257410.3,2271073.9,2284894.9,2298692.4,2308467.0,2320623.3,2339170.9,2352758.4,2370320.7,2383766.9,2402160.1,2411444.6,2418457.1,2433538.1,2451915.7,2462168.2,2476498.9,2485332.6,2500391.9,2510583.4,2524105.5,2531574.4,2537522.8,2545748.1,2551995.9,2562698.5,2572879.6,2581278.6,2592315.2,2606383.1,2615527.7,2623379.6,2637452.1,2649955.0,2674710.4,2681974.1,2686569.2,2705791.9,2717121.9,2730297.6,2741009.8,2757438.6,2770088.8,2785959.3,2803990.8,2822317.8,2831206.5,2840881.4,2851647.4,2865403.0,2877197.1,2881386.6,2891903.1,2901140.5,2915827.8,2927536.4,2937882.9,2972656.0,2996468.2,3006275.5,3030269.3,3052449.8,3077811.3,3092399.2,3125138.6,3161601.7,3214724.3,3227166.0,3237439.6,3258254.9,3288487.6,3295015.6,3304688.1,3320407.4,3329853.2,3338446.4,3369922.8,3391760.1,3410461.6,3417240.6,3421473.7,3432524.1,3441448.3,3460187.2,3473315.6,3484787.1,3493561.1,3503919.9,3510389.0,3527204.1,3535440.7,3550477.9,3576030.3,3584271.6,3596813.6,3605146.6,3612402.6,3619796.9,3633000.9,3640672.1,3649647.4,3657534.5,3665208.4,3673303.6,3681902.6,3686799.5,3695815.3,3712636.1,3723317.4,3728293.9,3734557.8,3757678.4,3767129.4,3779314.1,3793958.6,3810097.8,3823276.4,3837470.6,3857045.4,3866200.6,3880644.9,3890398.9,3900189.0,3906459.3,3914590.8,3921486.9,3930443.9,3939601.4,3946791.8,3955743.3,3962718.8,3972426.3,3979950.6,3988838.4,3995056.5,4000930.7,4007291.6,4014689.8,4026260.6,4030754.3,4034578.4,4040249.1,4044582.8,4055398.6,4066112.9,4074536.6,4080003.7,4086143.8,4093334.9,4098021.5,4116940.3,4124579.2,4135091.9,4145767.2,4164419.4,4171811.6,4178960.5,4188613.8,4201059.9,4218893.1,4226099.6,4234512.4,4241190.0,4248829.6,4260727.1,4277342.6,4284243.4,4296739.7,4301166.4,4308897.4,4313016.1,4319475.6,4324612.2,4335194.6,4345769.4,4349672.4,4354230.1,4363373.6,4370192.1,4377872.0,4381471.6,4389535.9,4401724.1,4412343.1,4419351.1,4431407.1,4443637.4,4447587.5,4452328.6,4458266.1,4464871.2,4469131.9,4477583.0,4487549.9,4497333.5,4506498.3,4516844.0,4530855.9,4537978.9,4548429.3,4560127.4,4575228.7,4580175.6,4592428.8,4611098.3,4630418.6,4642045.4,4650065.3,4659315.9,4666407.3,4695426.7,4702371.6,4710482.3,4724136.2,4741376.4,4752447.4,4764015.6,4772443.1,4782335.6,4795560.4,4811575.4,4825124.1,4834403.0,4843790.7,4857428.5,4873916.9,4888228.8,4898981.6,4909127.4,4920065.5,4929804.1,4940589.9,4955713.9,4969383.6,4984438.9,5006478.0,5030879.6,5045485.7,5059408.4,5075246.9,5085082.3,5103137.3,5119438.6,5189372.8,5238923.5,5252638.0,5266890.1,5281171.9,5300206.6,5316857.6,5365127.4,5387475.5,5442331.9,5469907.0,5502065.8,5520394.4,5550500.6,5592422.5,5620531.6,5647143.3,5677771.6,5709687.2,5729256.6,5768232.9,5790525.3,5822221.6,5857862.1,5883718.7,5933352.4,5962513.1,5997795.6,6038298.9,6076877.4,6137840.9,6205710.4,6323506.1,6510692.2,6815281.3],"abs_move_pct":[0.7184,0.9871,1.1733,1.1921,1.2987,1.3879,1.4774,1.7056,1.3686,1.4767,1.5244,1.6184,1.5334,1.3627,1.385,1.6029,1.6389,1.6665,1.5592,1.613,1.6935,1.9209,1.908,1.8494,1.9617,1.9787,1.9348,1.9077,1.7703,1.7382,1.7841,1.8085,1.8845,1.9882,2.0327,2.0265,2.0293,2.0441,1.9847,1.9828,1.9744,1.9791,2.055,1.8884,1.9159,1.8518,1.7752,1.8626,1.9241,2.034,2.0415,2.0128,1.9455,1.9271,1.8547,1.8661,1.8406,1.8169,1.8013,1.8083,1.8726,1.8142,1.7843,1.7495,1.755,1.7657,1.7789,1.7286,1.7585,1.7857,1.7513,1.8071,1.848,1.8687,1.8947,1.8771,1.8193,1.8122,1.7778,1.8195,1.8383,1.8136,1.8824,1.9202,1.9228,1.8637,1.8798,1.922,1.9382,1.9511,1.9753,2.0247,1.9949,2.0614,2.061,2.0896,2.0854,2.0922,2.0401,2.118,2.1366,2.1248,2.1505,2.1472,2.1432,2.2136,2.1993,2.219,2.1829,2.171,2.1302,2.1314,2.091,2.1074,2.0056,2.0409,2.0245,2.024,2.0178,2.0376,2.0723,2.158,2.1167,2.1305,2.1144,2.1085,2.0832,2.0834,2.1066,2.1128,2.1146,2.1159,2.1519,2.0951,2.1417,2.15,2.157,2.2035,2.1599,2.1328,2.1126,2.1668,2.2139,2.2262,2.2309,2.219,2.2626,2.2532,2.253,2.2747,2.2417,2.2325,2.2222,2.1683,2.2099,2.1616,2.1714,2.2722,2.2463,2.2423,2.2254,2.1778,2.1898,2.1714,2.1984,2.1491,2.1106,2.1027,2.1245,2.0127,2.0857,2.0397,2.1125,2.1197,2.1814,2.1207,2.2241,2.3283,2.3243,2.3423,2.3843,2.4073,2.4034,2.3619,2.3816,2.3533,2.3843,2.4242,2.3951,2.4045,2.4186,2.408,2.355,2.4017,2.4213,2.3754,2.3233,2.3535,2.3852,2.3879,2.3606,2.3639,2.3624,2.3641,2.3656,2.4236,2.3858,2.405,2.3733,2.3537,2.3503,2.3213,2.3456,2.3463,2.419,2.3637,2.3974,2.3723,2.43,2.3849,2.4343,2.4583,2.4521,2.4272,2.4522,2.4371,2.3549,2.357,2.3509,2.3601,2.379,2.3771,2.4334,2.4207,2.3942,2.4213,2.399,2.4222,2.4171,2.4244,2.3923,2.3786,2.3413,2.3667,2.3584,2.3602,2.3822,2.3922,2.3418,2.3342,2.3234,2.2968,2.3145,2.3287,2.3362,2.3236,2.2959,2.298,2.3239,2.3023,2.3043,2.2901,2.3051,2.2407,2.2438,2.2031,2.2201,2.1772,2.255,2.2203,2.2948,2.3158,2.3238,2.3062,2.3363,2.3355,2.2999,2.314,2.2848,2.3261,2.2971,2.2649,2.2903,2.2733,2.2479,2.278,2.2505,2.2494,2.2068,2.2044,2.2086,2.1797,2.1726,2.1473,2.2002,2.2084,2.228,2.1953,2.171,2.1944,2.2181,2.1873,2.1993,2.2624,2.2383,2.2655,2.259,2.276,2.3493,2.3744,2.3766,2.4261,2.4505,2.5135,2.4993,2.4936,2.4912,2.5333,2.4891,2.4838,2.4403,2.4456,2.3833,2.4157,2.4212,2.434,2.4031,2.4098,2.4147,2.3904,2.4282,2.4139,2.3907,2.3906,2.3665,2.4199,2.4757,2.4609,2.4472,2.4601,2.4471,2.478,2.5002,2.5105,2.4927,2.5532,2.5447,2.5584,2.5788,2.5319,2.5718,2.5666,2.5889,2.5426,2.5663,2.5272,2.3965,2.3723,2.3968,2.3735,2.3684,2.4041,2.3615,2.3569,2.3281,2.3174,2.3124,2.3685,2.442,2.3831,2.4161,2.3697,2.4137,2.4407,2.4277,2.3683,2.3764,2.3529,2.3135,2.347,2.2731,2.2604,2.2086,2.2218,2.2524,2.2448,2.2784,2.236,2.2653,2.3647],"open5_vol":272126.6,"days":14,"atr14":0.3732142857142856,"adv14":7654986,"avg_range_pct14":5.273,"prev_close":5.54,"prev_high":5.85,"prev_low":5.53,"high_20d":6.4,"ref_5d_high":5.87,"ref_5d_low":5.5,"ref_5d_avg_high":5.808,"ref_5d_avg_low":5.567,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":5.05,"hi":5.075,"mid":5.0625,"touches":2,"last_touch_days_ago":11},{"lo":5.34,"hi":5.4,"mid":5.37,"touches":2,"last_touch_days_ago":11},{"lo":5.47,"hi":5.53,"mid":5.497,"touches":5,"last_touch_days_ago":0},{"lo":5.565,"hi":5.615,"mid":5.59,"touches":2,"last_touch_days_ago":4},{"lo":5.68,"hi":5.76,"mid":5.711,"touches":5,"last_touch_days_ago":1},{"lo":5.8,"hi":5.885,"mid":5.8479,"touches":7,"last_touch_days_ago":0},{"lo":5.93,"hi":5.965,"mid":5.9475,"touches":2,"last_touch_days_ago":10},{"lo":6.13,"hi":6.18,"mid":6.155,"touches":2,"last_touch_days_ago":8}],"high":6.4,"low":5.05,"atr":0.3732,"sessions":14,"tol":0.0933}}