{"symbol":"CLSK","for_date":"2026-08-18","built":"2026-09-30T18:26:22-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[378747.4,153586.0,128804.1,112113.6,103319.1,105417.4,116999.1,117792.9,91553.6,118906.0,91284.9,89556.7,121208.1,112511.5,93406.6,99724.4,95317.1,82713.3,95582.7,104976.3,97043.1,103040.1,79513.1,84282.7,89656.3,59921.2,87832.2,72535.0,72658.5,106970.8,80014.1,96173.2,83371.9,73020.6,65904.4,72353.7,65543.6,59296.6,63288.7,57004.4,65537.4,53432.9,59045.1,79040.3,58420.5,87302.2,49536.1,86963.2,72207.8,74517.4,90226.2,56729.1,51208.7,63046.0,69044.5,71077.1,56664.1,90058.4,52900.9,67259.4,79149.4,74927.3,49302.2,36725.8,45935.4,47334.4,38747.6,63816.3,56871.1,52970.9,44292.9,34034.5,43832.8,36737.2,31378.8,41169.6,47982.8,37031.9,31780.7,34653.9,62873.8,51130.9,37836.6,58488.4,46074.4,68648.4,53126.8,44218.6,35684.2,39627.9,48931.4,43998.8,55283.9,48456.9,38213.6,64100.6,51014.1,50126.4,38757.9,47229.6,39056.0,36535.1,34808.6,44648.6,40491.6,78884.4,63801.6,51359.9,45264.0,32669.2,42019.1,48072.3,25667.4,62519.3,49511.9,27677.9,32520.0,33897.5,28090.9,51857.6,44200.2,36050.9,56625.6,42757.3,43113.9,47698.0,31657.8,59830.1,60848.1,32554.9,44281.6,33736.1,26273.2,35149.0,31888.5,66156.9,70764.9,84038.4,46480.7,35968.7,35176.3,35027.1,24768.8,28285.0,21950.2,33522.4,36851.1,34667.3,31496.1,32156.4,50533.1,28924.4,34006.2,25537.1,43260.1,47645.5,39048.9,42148.7,35515.7,30818.3,24751.2,39237.7,26553.9,47821.3,51953.7,40782.5,57960.7,20763.6,45289.5,34999.8,32570.9,38727.3,30346.3,37937.6,25302.6,27082.4,20807.3,31805.0,23973.4,49434.0,59854.5,32094.1,43527.9,43745.9,24651.5,32130.7,21696.6,45297.7,26337.5,28753.4,21097.9,34510.4,33742.1,19708.9,23764.9,55683.4,22357.4,26593.6,17928.3,59036.6,30521.8,24318.5,26554.4,25728.4,24519.5,27005.6,23600.0,39417.3,22607.5,31678.9,32477.6,32500.1,27610.9,67677.4,30172.6,27641.1,26086.2,26181.9,19957.2,19239.4,39022.8,24662.6,26164.4,25062.1,24893.9,47150.6,45361.9,40060.8,36424.4,24927.7,27846.4,27990.6,40088.5,30313.0,26760.9,19462.4,22981.5,32936.2,28747.4,22998.9,21397.0,22853.4,27959.0,32644.1,34385.5,53172.6,24727.7,26883.4,36125.1,19205.9,22406.4,34713.5,23646.2,30289.1,31114.4,24253.8,23934.7,20084.4,29645.5,33788.3,36621.5,18785.4,19845.9,25811.3,20598.4,21296.6,30934.4,28948.6,23244.6,22299.6,31362.9,37088.6,43626.2,19630.4,24726.6,25570.6,24810.2,20505.1,27318.0,29446.5,35022.9,28478.1,21169.9,32560.6,21629.2,19207.1,40021.0,20913.3,29735.1,29073.5,33533.1,27556.6,40449.1,20153.3,27984.7,32413.1,29849.1,25329.1,35927.5,32049.9,36203.3,31741.4,59616.9,42752.4,37963.1,49894.7,34842.0,38213.7,31514.8,30919.0,34975.1,42855.6,54251.9,32288.6,34754.7,36648.0,35423.9,43727.9,26244.2,35813.3,87684.3,35249.6,23470.8,17977.3,19555.2,35759.0,29915.4,29451.6,81110.9,42920.1,58002.0,32789.5,27948.0,25852.1,39754.4,34051.6,30592.4,51996.6,35694.4,38627.3,35417.9,34064.7,35406.6,30332.8,40106.9,44905.1,45890.8,32205.5,41671.3,28718.2,60556.6,42583.5,74370.2,52105.6,35642.4,46867.7,51594.8,60861.2,57564.5,39903.6,76402.4,46447.6,47844.7,71532.1,59021.1,55112.3,43552.0,41622.2,92925.7,61956.2,73933.1,57989.3,55789.5,53202.6,56301.6,119286.3,90896.7,61358.4,63902.0,61080.6,119790.4,82392.4,95218.1,87042.3,135555.6,234320.9,181917.6,220874.6,270125.4,447562.4],"cum_vol":[378747.4,532333.4,661137.5,773251.1,876570.2,981987.6,1098986.7,1216779.6,1308333.2,1427239.2,1518524.1,1608080.8,1729288.9,1841800.4,1935207.0,2034931.4,2130248.6,2212961.9,2308544.6,2413520.9,2510564.0,2613604.1,2693117.3,2777400.0,2867056.3,2926977.5,3014809.7,3087344.7,3160003.2,3266974.0,3346988.1,3443161.3,3526533.2,3599553.8,3665458.2,3737811.9,3803355.6,3862652.2,3925940.9,3982945.3,4048482.6,4101915.6,4160960.7,4240001.0,4298421.5,4385723.7,4435259.8,4522223.0,4594430.8,4668948.1,4759174.4,4815903.4,4867112.1,4930158.1,4999202.6,5070279.8,5126943.9,5217002.3,5269903.1,5337162.6,5416312.0,5491239.3,5540541.5,5577267.3,5623202.7,5670537.1,5709284.8,5773101.1,5829972.2,5882943.1,5927236.0,5961270.5,6005103.3,6041840.5,6073219.3,6114388.9,6162371.7,6199403.6,6231184.4,6265838.2,6328712.0,6379842.9,6417679.5,6476167.9,6522242.3,6590890.6,6644017.4,6688236.0,6723920.2,6763548.1,6812479.5,6856478.3,6911762.2,6960219.1,6998432.6,7062533.3,7113547.4,7163673.8,7202431.6,7249661.3,7288717.3,7325252.4,7360061.0,7404709.6,7445201.1,7524085.5,7587887.1,7639247.1,7684511.1,7717180.3,7759199.4,7807271.6,7832939.1,7895458.4,7944970.3,7972648.2,8005168.2,8039065.7,8067156.6,8119014.3,8163214.5,8199265.4,8255890.9,8298648.2,8341762.1,8389460.1,8421117.9,8480948.0,8541796.1,8574350.9,8618632.6,8652368.6,8678641.9,8713790.9,8745679.4,8811836.3,8882601.2,8966639.6,9013120.3,9049089.0,9084265.3,9119292.4,9144061.2,9172346.2,9194296.4,9227818.9,9264669.9,9299337.2,9330833.3,9362989.7,9413522.8,9442447.1,9476453.4,9501990.4,9545250.6,9592896.1,9631944.9,9674093.6,9709609.4,9740427.6,9765178.9,9804416.6,9830970.5,9878791.8,9930745.5,9971528.0,10029488.7,10050252.4,10095541.9,10130541.6,10163112.5,10201839.8,10232186.1,10270123.7,10295426.3,10322508.7,10343316.0,10375121.0,10399094.4,10448528.4,10508382.9,10540477.0,10584004.9,10627750.8,10652402.3,10684533.0,10706229.6,10751527.4,10777864.9,10806618.3,10827716.1,10862226.6,10895968.6,10915677.6,10939442.4,10995125.8,11017483.1,11044076.7,11062005.0,11121041.6,11151563.4,11175881.9,11202436.3,11228164.6,11252684.1,11279689.8,11303289.8,11342707.1,11365314.6,11396993.5,11429471.1,11461971.2,11489582.1,11557259.6,11587432.2,11615073.4,11641159.6,11667341.4,11687298.6,11706538.1,11745560.9,11770223.4,11796387.8,11821449.9,11846343.8,11893494.4,11938856.4,11978917.1,12015341.5,12040269.2,12068115.6,12096106.2,12136194.7,12166507.7,12193268.6,12212730.9,12235712.4,12268648.6,12297396.0,12320394.9,12341791.9,12364645.3,12392604.3,12425248.4,12459633.9,12512806.4,12537534.1,12564417.6,12600542.7,12619748.6,12642154.9,12676868.4,12700514.6,12730803.7,12761918.1,12786171.9,12810106.6,12830191.1,12859836.6,12893624.9,12930246.4,12949031.8,12968877.7,12994689.0,13015287.4,13036584.0,13067518.4,13096467.0,13119711.6,13142011.1,13173374.1,13210462.7,13254088.9,13273719.3,13298445.9,13324016.6,13348826.8,13369331.9,13396649.9,13426096.4,13461119.3,13489597.4,13510767.3,13543327.9,13564957.1,13584164.2,13624185.2,13645098.5,13674833.6,13703907.1,13737440.3,13764996.9,13805445.9,13825599.2,13853583.9,13885997.1,13915846.1,13941175.3,13977102.8,14009152.6,14045355.9,14077097.4,14136714.3,14179466.7,14217429.9,14267324.6,14302166.6,14340380.3,14371895.1,14402814.1,14437789.2,14480644.8,14534896.7,14567185.4,14601940.1,14638588.1,14674011.9,14717739.9,14743984.1,14779797.4,14867481.6,14902731.2,14926202.0,14944179.3,14963734.5,14999493.5,15029408.9,15058860.5,15139971.4,15182891.4,15240893.4,15273682.9,15301630.9,15327483.0,15367237.4,15401289.1,15431881.4,15483878.1,15519572.4,15558199.7,15593617.6,15627682.3,15663088.9,15693421.7,15733528.6,15778433.8,15824324.6,15856530.1,15898201.4,15926919.6,15987476.1,16030059.6,16104429.9,16156535.4,16192177.8,16239045.5,16290640.3,16351501.5,16409066.0,16448969.6,16525372.0,16571819.6,16619664.4,16691196.5,16750217.6,16805329.9,16848881.9,16890504.1,16983429.8,17045386.0,17119319.1,17177308.4,17233097.9,17286300.6,17342602.1,17461888.4,17552785.1,17614143.5,17678045.5,17739126.1,17858916.6,17941309.0,18036527.1,18123569.4,18259125.0,18493445.9,18675363.6,18896238.1,19166363.6,19613925.9],"abs_move_pct":[1.298,1.805,1.9032,1.9182,2.031,2.2671,2.3033,2.3513,2.3089,2.3388,2.5177,2.5943,2.8642,2.8161,2.7897,2.8871,3.0539,3.0897,3.1617,3.0592,3.2754,3.3811,3.4439,3.5989,3.6505,3.7554,3.8956,3.9826,4.0569,4.0683,4.0926,4.1668,4.2171,4.2108,4.1322,4.0513,3.9955,4.0144,4.0314,3.9875,4.0175,4.0292,3.9844,3.9797,3.9894,3.9545,3.9588,4.0164,3.8362,3.9038,3.8137,3.94,4.0203,4.0902,4.2095,4.2168,4.229,4.1523,4.1664,4.2475,4.3853,4.5201,4.5049,4.5354,4.5902,4.5614,4.6936,4.6363,4.5889,4.5841,4.5247,4.5831,4.597,4.5544,4.4896,4.4596,4.316,4.2858,4.2799,4.2397,4.1892,4.2429,4.2019,4.3673,4.4192,4.5177,4.5554,4.522,4.531,4.513,4.5871,4.6155,4.5788,4.5558,4.5649,4.6295,4.6762,4.6527,4.5775,4.6316,4.6424,4.6499,4.6709,4.6926,4.6321,4.6767,4.7882,4.5785,4.6512,4.5929,4.6948,4.6378,4.6489,4.6369,4.6233,4.6201,4.713,4.6414,4.64,4.6547,4.6029,4.6798,4.6592,4.7185,4.5775,4.5419,4.5105,4.4444,4.5263,4.5323,4.4934,4.5194,4.5353,4.6191,4.5748,4.6944,4.7248,4.8031,4.8139,4.8334,4.7847,4.8833,4.8429,4.899,4.9138,4.9692,4.9188,4.9317,4.9111,4.8083,4.9005,4.9012,4.9657,4.9868,5.012,4.9917,4.9891,4.9844,4.9484,4.9872,5.0061,4.9939,5.0295,5.0116,5.0439,5.111,5.2326,5.1763,5.1628,5.2093,5.1505,5.129,5.0862,5.0302,4.997,5.0476,5.0352,5.0387,4.9582,4.9772,4.8854,4.9478,4.8946,4.9237,4.9319,4.9551,5.0177,5.015,4.9974,5.0076,4.9798,4.9638,4.943,5.0042,5.022,5.0633,5.0016,5.0037,5.0479,5.0245,4.9399,4.9753,5.0007,4.9692,4.9462,4.9217,4.9281,4.976,5.0295,5.0763,5.0654,5.0255,5.0921,5.0337,4.996,5.0025,4.9972,5.0019,5.0376,5.0282,5.0388,5.0359,5.0447,5.1121,5.1649,5.1578,5.1846,5.1712,5.2033,5.1858,5.1541,5.1524,5.2139,5.1682,5.1617,5.1564,5.1233,5.1529,5.1235,5.0658,5.0508,5.0078,5.0113,4.9722,5.019,5.013,5.053,5.0769,5.1083,5.0952,5.134,5.1045,5.1247,5.1071,5.1307,5.1494,5.117,5.0682,5.0801,5.0512,4.9899,4.9488,4.9895,5.0158,4.9103,4.9506,4.9148,4.9221,4.8651,4.8769,4.8657,4.8389,4.8683,4.8252,4.831,4.7806,4.8642,4.9127,4.8905,4.9202,4.8514,4.8701,4.897,4.9775,5.0394,4.9688,4.9555,4.9906,5.0223,5.022,4.972,5.0192,5.0156,5.0713,5.1113,5.1682,5.1778,5.1845,5.2333,5.2288,5.2198,5.325,5.3612,5.412,5.4868,5.5195,5.4681,5.4232,5.3328,5.3267,5.2554,5.2443,5.2608,5.2517,5.2445,5.1226,5.1451,5.1022,5.0758,5.0542,4.9867,4.9795,5.0234,5.0158,5.0107,5.0352,5.0398,4.9337,4.8578,4.8213,4.8781,4.8634,4.8784,4.8789,4.8986,4.8683,4.9186,4.9586,4.9708,5.0187,5.0728,5.0969,5.0739,5.0315,5.06,5.0586,5.127,5.1749,5.1668,5.2001,5.1317,5.1424,5.1598,5.2041,5.2141,5.3235,5.3417,5.3177,5.322,5.287,5.3701,5.4393,5.5666,5.6601,5.6852,5.7244,5.655,5.7067,5.7419,5.7882,5.7715,5.804,5.8108,5.8398,5.8842,5.8232,5.9068,5.9668,5.8542,5.883,5.7499,5.8431,5.8889,5.8327,5.8212,5.8269,5.9165,5.9647,6.0179,6.0852],"open5_vol":876570.2,"days":14,"atr14":1.2449999999999999,"adv14":21496430,"avg_range_pct14":9.269,"prev_close":12.4,"prev_high":12.545,"prev_low":11.93,"high_20d":16.0995,"ref_5d_high":12.63,"ref_5d_low":11.27,"ref_5d_avg_high":12.403,"ref_5d_avg_low":11.59,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":11.27,"hi":11.48,"mid":11.3867,"touches":3,"last_touch_days_ago":1},{"lo":11.59,"hi":11.86,"mid":11.76,"touches":3,"last_touch_days_ago":3},{"lo":11.93,"hi":12.2,"mid":12.07,"touches":3,"last_touch_days_ago":0},{"lo":12.28,"hi":12.545,"mid":12.405,"touches":5,"last_touch_days_ago":0},{"lo":12.63,"hi":12.89,"mid":12.76,"touches":2,"last_touch_days_ago":2},{"lo":13.22,"hi":13.495,"mid":13.3875,"touches":4,"last_touch_days_ago":7},{"lo":13.92,"hi":14.01,"mid":13.965,"touches":2,"last_touch_days_ago":6},{"lo":14.735,"hi":14.835,"mid":14.7933,"touches":3,"last_touch_days_ago":9}],"high":15.11,"low":11.27,"atr":1.245,"sessions":14,"tol":0.3112}}