{"symbol":"BYND","for_date":"2026-08-18","built":"2026-09-30T18:26:22-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[439882.7,166049.1,279212.8,239252.1,236974.7,145041.3,295130.6,308788.1,144028.9,141231.3,129672.8,126833.8,238575.0,241904.4,163689.5,135201.1,141077.9,209233.6,253555.7,216575.2,222442.1,230132.1,206606.1,200380.1,191157.2,157325.7,231764.4,151406.9,226688.9,165947.3,231309.1,232098.0,238748.5,422091.4,374104.9,163668.5,252359.5,132523.1,146845.6,199029.4,179314.6,229367.0,205328.9,162827.1,130145.3,144804.2,242847.9,233574.3,236086.5,212759.6,192790.1,194436.0,129565.0,203847.6,196544.5,138576.3,167785.0,215692.7,137758.6,174474.0,192488.2,212401.8,126487.5,112080.5,157114.8,146319.0,152666.4,84941.2,73422.9,85079.3,73600.4,88114.8,103576.1,90123.3,121253.9,196863.5,110868.7,167379.3,84831.2,101584.3,136558.2,112678.3,63627.9,96070.3,127585.0,59149.7,169999.4,131422.8,437107.6,86044.9,99757.3,81217.5,58776.9,86901.5,99479.6,199672.5,173115.4,111419.8,130707.0,118270.9,169176.7,107227.5,89005.9,97574.4,88338.6,101641.5,123711.5,124992.1,169209.9,107969.1,83627.3,83875.6,96190.1,213543.9,126996.3,90591.4,83598.6,76994.1,99365.4,109667.1,115228.1,131423.9,106316.4,71464.3,67582.3,105384.7,100264.1,72296.1,187450.5,84217.8,81750.2,110160.6,86181.7,118278.6,121853.4,167455.1,122257.1,126320.4,234132.5,134125.0,149063.1,100721.7,70003.4,61574.9,84042.8,72069.4,45529.4,68923.4,78306.3,59696.9,94484.7,113932.9,263961.2,117047.6,71464.4,64859.4,80735.9,79666.1,62404.9,114511.7,61388.2,87031.5,72797.3,88704.7,92371.7,38621.7,59311.0,54358.3,75403.6,66351.3,51186.0,80727.1,54292.2,102309.3,81403.9,89553.4,56855.4,128872.0,82112.2,66946.3,61060.4,84306.9,85670.4,97512.0,84282.9,135671.9,76958.6,45175.4,73740.1,60514.5,58236.4,95061.3,54664.8,77138.3,119198.6,67087.9,97616.3,65409.4,73275.3,201847.9,109114.5,55890.1,34186.9,50204.6,63334.8,31241.2,28086.9,68454.2,56143.1,159033.2,76823.4,44876.9,47236.0,29238.2,57051.9,49947.7,50699.5,136899.2,66715.1,122504.1,77647.5,52756.6,65009.6,115440.0,66775.3,94065.1,62356.4,32881.8,70143.7,93822.6,95540.9,73758.2,162854.9,61624.4,216290.0,59955.9,42514.1,80113.0,62328.9,100128.3,83088.5,48990.4,51352.2,110825.1,70123.3,51363.0,24914.2,41272.4,59514.1,191362.1,229147.9,35052.4,32948.1,39686.2,62143.5,56177.7,82196.7,51889.9,65491.2,82036.4,52089.2,45849.6,48088.4,46381.4,56553.1,35228.0,168078.3,105321.4,42029.6,45330.1,63041.6,85756.0,57293.9,35780.8,67026.4,32455.5,34538.1,50360.2,32049.2,34011.6,55012.6,45326.9,29740.2,34469.6,28299.8,67663.4,29866.5,75046.3,61009.5,58898.3,79416.8,58991.0,82143.9,31973.2,76931.7,91037.1,65917.6,88413.4,62508.1,63910.0,50306.0,48237.7,121494.8,71388.1,82885.6,52097.9,53080.8,64097.7,73185.9,80260.1,61569.1,137315.4,81045.2,83274.3,104335.8,68292.9,51162.8,71894.2,107350.1,126345.9,87679.4,73799.5,48748.7,37607.7,130287.9,74218.0,75250.4,69362.1,64482.1,35812.9,63037.3,98303.9,191852.3,104726.1,62640.5,52877.4,96408.1,49032.7,90262.0,49011.0,34095.9,52049.0,33923.2,74088.6,112994.0,54209.1,62758.7,76735.4,37404.8,77755.7,86334.4,30152.0,64013.7,110352.5,116923.1,100897.6,139267.8,166905.1,141062.5,121159.5,111959.4,209617.5,80043.4,44860.9,132538.4,147313.8,113490.2,83152.4,82142.1,87674.9,91692.4,90440.5,88217.9,131274.1,128688.8,110385.9,140710.9,172059.3,105978.1,105892.4,235383.2,165122.4,234722.4,151996.9,211707.8,165631.5,264864.2,290153.9,247799.1,397109.1],"cum_vol":[439882.7,605931.8,885144.6,1124396.6,1361371.4,1506412.6,1801543.2,2110331.4,2254360.3,2395591.6,2525264.4,2652098.1,2890673.1,3132577.6,3296267.1,3431468.2,3572546.1,3781779.7,4035335.4,4251910.6,4474352.8,4704484.9,4911091.0,5111471.1,5302628.4,5459954.1,5691718.5,5843125.4,6069814.2,6235761.5,6467070.6,6699168.6,6937917.1,7360008.4,7734113.3,7897781.8,8150141.3,8282664.4,8429510.1,8628539.5,8807854.1,9037221.1,9242549.9,9405377.0,9535522.3,9680326.5,9923174.4,10156748.7,10392835.2,10605594.8,10798384.9,10992820.9,11122385.9,11326233.4,11522777.9,11661354.2,11829139.2,12044831.9,12182590.6,12357064.6,12549552.8,12761954.6,12888442.1,13000522.6,13157637.4,13303956.4,13456622.8,13541564.0,13614986.9,13700066.2,13773666.6,13861781.4,13965357.5,14055480.8,14176734.6,14373598.1,14484466.9,14651846.1,14736677.4,14838261.6,14974819.9,15087498.1,15151126.0,15247196.3,15374781.3,15433931.0,15603930.4,15735353.1,16172460.8,16258505.7,16358263.0,16439480.5,16498257.4,16585158.9,16684638.5,16884311.0,17057426.4,17168846.2,17299553.2,17417824.1,17587000.8,17694228.3,17783234.1,17880808.6,17969147.2,18070788.7,18194500.2,18319492.3,18488702.1,18596671.2,18680298.5,18764174.1,18860364.3,19073908.1,19200904.4,19291495.8,19375094.4,19452088.5,19551453.9,19661120.9,19776349.0,19907772.9,20014089.3,20085553.6,20153135.9,20258520.6,20358784.6,20431080.7,20618531.2,20702749.0,20784499.2,20894659.8,20980841.5,21099120.1,21220973.5,21388428.6,21510685.8,21637006.1,21871138.6,22005263.6,22154326.8,22255048.5,22325051.9,22386626.7,22470669.5,22542738.9,22588268.3,22657191.6,22735497.9,22795194.9,22889679.6,23003612.4,23267573.6,23384621.3,23456085.6,23520945.1,23601681.0,23681347.1,23743752.0,23858263.7,23919651.9,24006683.4,24079480.7,24168185.4,24260557.1,24299178.9,24358489.9,24412848.1,24488251.8,24554603.1,24605789.1,24686516.1,24740808.4,24843117.6,24924521.6,25014075.0,25070930.4,25199802.4,25281914.6,25348860.9,25409921.2,25494228.1,25579898.6,25677410.6,25761693.4,25897365.3,25974323.9,26019499.3,26093239.4,26153753.9,26211990.4,26307051.6,26361716.4,26438854.7,26558053.4,26625141.2,26722757.5,26788166.9,26861442.2,27063290.1,27172404.6,27228294.7,27262481.6,27312686.2,27376021.0,27407262.2,27435349.1,27503803.3,27559946.4,27718979.6,27795803.0,27840679.9,27887915.9,27917154.1,27974206.1,28024153.8,28074853.3,28211752.5,28278467.6,28400971.6,28478619.1,28531375.7,28596385.4,28711825.4,28778600.6,28872665.7,28935022.1,28967903.9,29038047.6,29131870.1,29227411.0,29301169.2,29464024.1,29525648.5,29741938.5,29801894.4,29844408.5,29924521.5,29986850.4,30086978.7,30170067.2,30219057.6,30270409.8,30381234.9,30451358.1,30502721.1,30527635.4,30568907.7,30628421.9,30819783.9,31048931.9,31083984.2,31116932.3,31156618.5,31218762.0,31274939.7,31357136.4,31409026.3,31474517.5,31556553.9,31608643.1,31654492.8,31702581.1,31748962.5,31805515.6,31840743.6,32008821.9,32114143.4,32156173.0,32201503.1,32264544.8,32350300.8,32407594.7,32443375.5,32510401.9,32542857.4,32577395.5,32627755.7,32659804.9,32693816.6,32748829.1,32794156.0,32823896.2,32858365.9,32886665.6,32954329.0,32984195.5,33059241.8,33120251.3,33179149.6,33258566.4,33317557.4,33399701.3,33431674.5,33508606.2,33599643.4,33665560.9,33753974.4,33816482.5,33880392.5,33930698.5,33978936.2,34100431.0,34171819.1,34254704.7,34306802.6,34359883.4,34423981.1,34497166.9,34577427.0,34638996.1,34776311.4,34857356.6,34940630.9,35044966.7,35113259.6,35164422.4,35236316.6,35343666.8,35470012.7,35557692.1,35631491.6,35680240.3,35717848.0,35848135.9,35922353.9,35997604.4,36066966.4,36131448.5,36167261.4,36230298.6,36328602.6,36520454.9,36625181.0,36687821.5,36740698.9,36837107.1,36886139.8,36976401.8,37025412.8,37059508.7,37111557.7,37145480.9,37219569.5,37332563.5,37386772.6,37449531.3,37526266.7,37563671.5,37641427.2,37727761.6,37757913.6,37821927.4,37932279.9,38049202.9,38150100.6,38289368.4,38456273.5,38597336.0,38718495.5,38830454.9,39040072.4,39120115.8,39164976.6,39297515.0,39444828.8,39558319.0,39641471.4,39723613.4,39811288.3,39902980.6,39993421.1,40081639.1,40212913.2,40341602.0,40451987.9,40592698.9,40764758.1,40870736.3,40976628.6,41212011.9,41377134.2,41611856.6,41763853.6,41975561.4,42141192.9,42406057.1,42696210.9,42944010.0,43341119.1],"abs_move_pct":[1.5066,1.8718,1.9245,1.8203,2.0067,1.9506,1.9454,1.8766,2.0518,2.0525,2.1673,2.2588,2.432,2.3504,2.3313,2.2806,2.3315,2.4295,2.4337,2.5542,2.6244,2.6269,2.8183,2.5957,2.5835,2.7341,2.664,2.7041,2.6333,2.7112,3.0272,3.083,3.1103,3.0213,2.9941,3.1417,3.0477,2.9849,3.0559,2.9599,2.978,3.0493,2.9564,2.924,3.0139,3.0181,3.2156,3.331,3.5134,3.4799,3.4301,3.6144,3.7694,3.7595,3.7502,3.884,3.8319,3.8317,3.8259,3.6699,3.4811,3.5511,3.5441,3.3207,3.3069,3.4818,3.6493,3.5456,3.6473,3.6586,3.6428,3.6526,3.5628,3.7322,3.7056,3.9007,3.8736,3.9278,3.9104,3.9103,3.7516,3.7857,3.7693,3.7013,3.7677,3.8439,3.8035,3.8017,3.7695,3.7063,3.7111,3.6258,3.6414,3.7914,3.7794,3.7109,3.816,3.8201,3.7254,3.7242,3.7568,3.8877,3.8784,3.8467,3.8312,3.9207,3.8534,3.7999,3.8795,3.9684,3.9917,4.0522,4.1789,4.2798,4.2269,4.1633,4.0902,4.1496,4.0973,4.0467,4.2773,4.2573,4.2637,4.2897,4.2965,4.4805,4.538,4.509,4.3573,4.4,4.6196,4.6988,4.7076,4.7029,4.6454,4.6437,4.7362,4.6914,4.7043,4.7159,4.7047,4.9007,4.7692,4.7268,4.7897,4.8118,4.7811,4.7952,4.7668,4.6987,4.6122,4.4825,4.374,4.3784,4.393,4.437,4.4481,4.5027,4.4983,4.4312,4.3665,4.3549,4.337,4.2804,4.4027,4.3643,4.3444,4.3379,4.4381,4.4409,4.5102,4.4878,4.5572,4.6449,4.6574,4.6854,4.7111,4.6948,4.7558,4.7054,4.685,4.703,4.7119,4.6812,4.6896,4.68,4.6726,4.6712,4.6808,4.6703,4.6255,4.5978,4.5812,4.5654,4.5266,4.5305,4.5772,4.6075,4.4745,4.5268,4.4978,4.5806,4.5903,4.5269,4.5108,4.5061,4.513,4.5294,4.4739,4.4713,4.4447,4.4726,4.4237,4.4767,4.5163,4.534,4.5768,4.6075,4.7917,4.7642,4.8266,4.8204,4.8437,4.8639,4.882,4.9449,4.9808,4.9962,5.0127,5.1184,5.205,5.2277,5.2313,5.2572,5.2506,5.2874,5.341,5.2698,5.2227,5.2331,5.2122,5.247,5.1926,5.2355,5.2539,5.2452,5.156,5.1351,5.1294,5.1088,5.1852,5.1709,5.1258,5.1577,5.2145,5.1698,5.1607,5.1468,5.1653,5.2063,5.1985,5.1831,5.1334,5.1421,5.0211,5.0346,5.0913,5.1666,5.1686,5.0794,4.9309,4.8949,4.9472,5.0011,5.009,5.129,5.0704,5.1182,5.0093,5.1,5.0079,4.9854,5.009,5.031,5.0484,5.0106,4.9957,4.9748,4.9783,5.0293,5.0871,5.0655,5.0563,5.0247,5.015,4.9824,4.9918,5.0187,5.0111,4.9739,4.9324,4.966,4.9185,4.92,4.9134,4.8986,4.9162,4.8824,4.7873,4.7729,4.7467,4.7234,4.697,4.6977,4.7106,4.7213,4.6898,4.6939,4.6461,4.5852,4.5107,4.5053,4.4051,4.3933,4.4692,4.4623,4.4015,4.4851,4.4654,4.4598,4.5407,4.5164,4.4842,4.4434,4.4743,4.4398,4.4472,4.4436,4.4712,4.4669,4.4588,4.4745,4.4939,4.4601,4.4596,4.419,4.413,4.4202,4.4531,4.5214,4.5789,4.5993,4.6734,4.6468,4.6131,4.6637,4.6535,4.6323,4.5773,4.6106,4.6971,4.6521,4.6312,4.5745,4.6027,4.5092,4.5198,4.5357,4.57,4.558,4.5875,4.6107,4.5831,4.7189,4.7922,4.9267,4.9131,4.9099,4.8626,4.8093,4.785,4.7488,4.6568,4.6139,4.4632,4.5107,4.5843,4.622,4.5287,4.4483],"open5_vol":1361371.4,"days":14,"atr14":1.1792500000000001,"adv14":46654199,"avg_range_pct14":9.408,"prev_close":11.63,"prev_high":12.9,"prev_low":11.5107,"high_20d":14.34,"ref_5d_high":14.34,"ref_5d_low":0.4,"ref_5d_avg_high":5.7153,"ref_5d_avg_low":4.9875,"ref_5d_avg_range":0.7278,"sr14":{"levels":[{"lo":0.4,"hi":0.6448,"mid":0.5372,"touches":24,"last_touch_days_ago":2}],"high":14.34,"low":0.4,"atr":1.1793,"sessions":14,"tol":0.2948}}