{"symbol":"BFLY","for_date":"2026-08-18","built":"2026-09-30T18:26:22-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[102000.1,35434.0,23829.5,21710.6,41567.5,32946.8,21935.9,34088.4,34516.0,21627.1,24046.8,23884.0,22954.1,40795.6,49675.1,24585.3,16325.0,19060.1,47931.6,36588.2,20538.7,21064.2,18328.8,17101.5,19072.9,26174.2,19350.0,25151.4,17165.5,22117.8,27658.8,21320.3,22294.4,21817.7,26179.9,21058.3,20992.2,18855.4,15282.1,16080.4,11283.4,17982.6,35807.1,18620.6,13100.4,28588.0,13037.9,20716.1,25777.8,15011.5,17582.7,20564.4,11242.4,13749.4,16124.2,17619.2,9306.8,9720.3,13987.1,20974.3,19289.9,14019.5,19360.6,15221.6,25563.6,18285.8,16815.5,16139.6,15685.4,18659.6,25513.9,13185.7,14023.7,22329.2,13913.0,18185.0,13883.4,15876.4,11535.3,15376.4,9969.4,13439.4,12051.4,15369.9,10734.9,14615.1,7943.9,9853.3,14455.8,12878.8,14590.4,12962.5,18346.5,8933.6,12996.6,11395.0,15949.1,13769.0,8847.2,13651.8,44499.6,13097.9,16018.7,10422.5,11001.5,14293.9,11458.7,8895.1,12253.3,8139.7,11859.4,17659.6,13007.1,7753.9,13521.1,19341.9,12727.9,8512.2,11563.1,15431.6,17876.3,8212.9,7143.5,10801.0,11920.1,14548.9,10169.6,17290.1,10014.6,9731.6,9601.9,11834.8,10969.6,7560.3,12492.4,6386.3,8778.7,9207.1,11806.5,16946.2,7028.8,14267.1,12500.9,27395.1,13987.7,15389.0,10150.2,11537.5,9452.9,8419.6,11319.1,12308.8,10493.6,17408.0,16872.9,13712.4,10359.1,15577.1,11447.1,7557.6,7154.4,24563.4,20300.8,15037.1,9975.5,8955.9,9018.4,7549.5,19132.4,7517.1,9258.9,8265.7,6885.4,11154.8,10578.6,6639.4,6244.4,10842.3,6462.6,6887.1,11042.0,19668.9,14018.5,16405.4,8427.9,13357.1,10569.4,4894.6,7409.1,7537.5,9847.6,11159.6,23452.1,37078.8,20961.3,12135.1,10023.3,9024.6,8636.2,9544.9,9044.3,8194.2,6750.8,6549.9,9601.1,23641.1,7115.7,8501.5,12558.4,26315.2,13944.1,7155.6,9406.9,8832.6,5828.9,10099.8,11664.6,8730.7,11906.6,12884.8,9249.4,6317.1,7464.4,10824.4,6138.7,8174.6,7805.7,16611.4,16133.0,10779.5,23839.1,12071.7,16126.1,9840.0,8208.6,7976.1,6027.2,5644.0,7717.9,7460.4,17262.3,9485.2,7743.4,9308.1,11181.7,6838.4,7441.9,12315.9,9610.4,6207.7,7333.2,8579.9,7343.0,5929.9,9369.7,7133.8,12299.4,5993.6,11443.4,10530.9,9303.1,9004.6,12428.9,6599.6,8381.7,5621.9,7087.6,5784.1,9564.4,6206.9,11017.5,8892.6,9101.9,6334.5,8853.1,12022.9,11422.3,8373.1,10694.1,8074.9,7947.3,6934.3,8566.6,9206.1,7939.1,11675.3,9200.1,5559.4,8957.7,11506.1,17498.9,18308.0,11016.8,22342.6,9949.2,15300.4,8876.6,9113.6,16557.7,9711.3,14455.8,8725.4,18875.1,17363.4,12175.0,7939.3,9893.9,11700.1,16776.8,13415.0,16574.6,25165.3,11285.9,7774.9,8010.1,9462.6,19519.9,11037.9,23879.1,7917.3,14392.7,9478.7,6918.7,9159.6,11714.0,10969.9,8224.7,9164.9,8260.3,9027.6,29979.7,22005.3,9539.1,15724.5,14383.7,12764.5,20176.4,13447.9,10734.6,10246.6,10036.1,8329.0,26808.8,21614.9,18971.2,11471.4,18851.5,21052.1,20811.3,18420.3,20110.4,14688.6,21261.9,10907.4,10936.0,22566.3,9912.7,10415.4,16968.2,24185.6,25742.9,21402.8,18244.5,22105.6,22285.1,20091.1,22628.8,22572.8,24611.5,18694.6,25971.4,31784.4,21036.5,32116.8,23221.9,45138.7,47064.0,23379.2,23544.6,45612.2,69603.9,44385.1,75767.5,33106.1,67581.5,51178.6,86420.8,114224.1,175428.2,284978.9],"cum_vol":[102000.1,137434.1,161263.6,182974.1,224541.6,257488.4,279424.4,313512.7,348028.7,369655.8,393702.6,417586.6,440540.6,481336.3,531011.4,555596.7,571921.7,590981.9,638913.5,675501.7,696040.4,717104.6,735433.4,752534.9,771607.8,797782.0,817132.0,842283.4,859448.9,881566.7,909225.5,930545.8,952840.2,974657.9,1000837.8,1021896.1,1042888.3,1061743.6,1077025.8,1093106.1,1104389.6,1122372.1,1158179.3,1176799.9,1189900.3,1218488.3,1231526.1,1252242.2,1278020.0,1293031.5,1310614.2,1331178.6,1342420.9,1356170.3,1372294.5,1389913.7,1399220.5,1408940.8,1422927.9,1443902.1,1463192.0,1477211.5,1496572.1,1511793.7,1537357.4,1555643.1,1572458.6,1588598.3,1604283.6,1622943.2,1648457.1,1661642.9,1675666.6,1697995.8,1711908.8,1730093.8,1743977.1,1759853.6,1771388.9,1786765.2,1796734.6,1810174.0,1822225.4,1837595.2,1848330.1,1862945.1,1870889.1,1880742.4,1895198.1,1908076.9,1922667.3,1935629.8,1953976.3,1962909.9,1975906.5,1987301.5,2003250.6,2017019.6,2025866.8,2039518.6,2084018.2,2097116.1,2113134.8,2123557.3,2134558.8,2148852.6,2160311.4,2169206.4,2181459.7,2189599.4,2201458.8,2219118.4,2232125.4,2239879.4,2253400.4,2272742.3,2285470.1,2293982.4,2305545.5,2320977.1,2338853.4,2347066.4,2354209.9,2365010.9,2376931.0,2391479.9,2401649.5,2418939.6,2428954.1,2438685.8,2448287.7,2460122.5,2471092.1,2478652.4,2491144.7,2497531.0,2506309.7,2515516.9,2527323.4,2544269.6,2551298.4,2565565.5,2578066.4,2605461.5,2619449.2,2634838.2,2644988.4,2656525.9,2665978.8,2674398.4,2685717.5,2698026.3,2708519.9,2725927.9,2742800.7,2756513.1,2766872.1,2782449.3,2793896.4,2801454.0,2808608.4,2833171.7,2853472.5,2868509.6,2878485.1,2887441.0,2896459.4,2904008.9,2923141.3,2930658.4,2939917.3,2948183.0,2955068.4,2966223.2,2976801.9,2983441.2,2989685.6,3000527.9,3006990.6,3013877.6,3024919.6,3044588.6,3058607.1,3075012.4,3083440.3,3096797.4,3107366.7,3112261.4,3119670.5,3127208.0,3137055.6,3148215.2,3171667.4,3208746.1,3229707.4,3241842.6,3251865.9,3260890.5,3269526.7,3279071.6,3288115.9,3296310.1,3303060.9,3309610.9,3319211.9,3342853.1,3349968.8,3358470.3,3371028.7,3397343.9,3411288.0,3418443.6,3427850.6,3436683.2,3442512.1,3452611.9,3464276.5,3473007.2,3484913.9,3497798.6,3507048.0,3513365.1,3520829.4,3531653.8,3537792.5,3545967.1,3553772.9,3570384.2,3586517.2,3597296.7,3621135.9,3633207.6,3649333.6,3659173.6,3667382.3,3675358.4,3681385.6,3687029.6,3694747.6,3702207.9,3719470.2,3728955.4,3736698.9,3746007.0,3757188.7,3764027.1,3771469.0,3783784.9,3793395.3,3799603.0,3806936.2,3815516.1,3822859.1,3828789.0,3838158.7,3845292.5,3857591.9,3863585.5,3875028.9,3885559.8,3894862.9,3903867.4,3916296.4,3922896.0,3931277.7,3936899.6,3943987.3,3949771.4,3959335.8,3965542.6,3976560.1,3985452.7,3994554.6,4000889.1,4009742.2,4021765.1,4033187.4,4041560.4,4052254.6,4060329.5,4068276.8,4075211.1,4083777.6,4092983.7,4100922.9,4112598.1,4121798.2,4127357.6,4136315.3,4147821.4,4165320.3,4183628.3,4194645.1,4216987.6,4226936.9,4242237.2,4251113.9,4260227.4,4276785.1,4286496.4,4300952.2,4309677.6,4328552.7,4345916.1,4358091.1,4366030.4,4375924.3,4387624.4,4404401.2,4417816.2,4434390.8,4459556.1,4470841.9,4478616.8,4486626.9,4496089.4,4515609.4,4526647.3,4550526.4,4558443.6,4572836.4,4582315.1,4589233.8,4598393.4,4610107.4,4621077.3,4629302.0,4638466.9,4646727.1,4655754.7,4685734.4,4707739.7,4717278.9,4733003.4,4747387.1,4760151.6,4780328.0,4793775.9,4804510.6,4814757.1,4824793.3,4833122.3,4859931.1,4881545.9,4900517.1,4911988.5,4930840.0,4951892.1,4972703.4,4991123.7,5011234.1,5025922.6,5047184.6,5058091.9,5069027.9,5091594.2,5101506.9,5111922.4,5128890.6,5153076.1,5178819.1,5200221.9,5218466.4,5240572.0,5262857.1,5282948.2,5305577.0,5328149.8,5352761.3,5371455.9,5397427.4,5429211.8,5450248.3,5482365.1,5505586.9,5550725.6,5597789.6,5621168.9,5644713.5,5690325.7,5759929.6,5804314.7,5880082.2,5913188.4,5980769.9,6031948.4,6118369.2,6232593.3,6408021.5,6693000.4],"abs_move_pct":[1.2016,1.6323,1.7665,1.7876,2.0619,2.2382,2.5227,2.6138,2.4657,2.5556,2.3921,2.5485,2.3701,2.4378,2.4609,2.7347,2.82,2.9131,3.2479,3.41,3.4562,3.2909,3.3282,3.2687,3.2276,3.3823,3.4859,3.677,3.6611,3.8622,3.6864,3.885,3.8929,3.9263,4.1142,4.0527,4.0493,3.9918,4.0641,4.0826,4.0978,4.1256,4.1068,4.0295,3.8791,3.98,3.9579,3.9376,3.8991,3.9217,3.9504,4.019,4.1306,4.0849,4.0779,4.016,4.0848,4.075,4.0701,4.0106,4.0696,4.0056,3.9709,4.0205,4.0419,3.9703,4.0417,4.1611,4.1524,4.0685,4.0462,4.1638,4.1348,4.0903,4.1244,4.1035,4.0597,4.1075,4.0704,4.0422,4.0278,3.9326,3.9695,3.9697,3.9596,4.1285,4.0782,4.1032,4.0801,4.1204,4.0957,4.1623,4.3493,4.3062,4.326,4.3411,4.3029,4.2748,4.3179,4.4808,4.339,4.329,4.3721,4.4332,4.4395,4.4777,4.5368,4.4087,4.4385,4.4348,4.4831,4.5006,4.5519,4.5269,4.5833,4.6279,4.6011,4.499,4.3938,4.2563,4.3479,4.3218,4.2754,4.1993,4.1328,4.1148,4.0687,4.0362,4.0098,4.0412,4.0508,4.0887,4.0731,4.1432,4.0978,4.178,4.2435,4.1862,4.2277,4.2772,4.2326,4.3318,4.2842,4.4046,4.3979,4.4555,4.3924,4.3943,4.4183,4.4181,4.512,4.5479,4.532,4.5634,4.6061,4.673,4.7164,4.727,4.6892,4.6853,4.6442,4.7482,4.7849,4.7068,4.7334,4.7447,4.8209,4.8082,4.7761,4.7543,4.7599,4.7393,4.6622,4.6803,4.6789,4.7042,4.6565,4.6999,4.6541,4.6396,4.6908,4.6674,4.5866,4.5954,4.5901,4.6272,4.5917,4.6098,4.6094,4.612,4.5611,4.5533,4.6105,4.6551,4.7509,4.9004,4.9266,4.9266,4.9203,4.9334,4.8967,4.9644,4.9547,4.9481,4.9989,4.9811,5.0108,5.0329,5.1813,5.0441,5.0385,5.0231,5.0938,5.0734,5.1109,5.0702,4.9895,4.9626,4.9027,4.8858,4.9181,4.9286,4.953,4.9562,4.9427,4.9712,5.0176,5.0447,5.099,5.0618,4.9193,4.9679,4.9682,4.9824,4.8957,4.8721,4.8728,4.8966,4.8688,4.8279,4.8434,4.8904,4.9427,4.9763,4.9978,4.9852,4.9608,4.9336,4.923,4.9215,4.9287,4.9156,4.9383,4.9445,4.9795,5.0254,5.0256,5.0049,4.9846,5.029,4.9619,4.9601,4.974,4.9316,4.9047,4.834,4.8093,4.7941,4.7937,4.8155,4.8974,4.9372,4.9187,4.8272,4.7704,4.7992,4.7955,4.8157,4.9111,4.8851,4.8695,4.881,4.8949,4.8892,4.9179,4.9511,4.9626,4.9376,4.9537,4.9686,4.9406,5.0111,4.9911,5.0647,5.1144,5.2161,5.2579,5.2181,5.2272,5.2594,5.33,5.2877,5.3365,5.4193,5.3797,5.3543,5.3136,5.362,5.3002,5.3552,5.4435,5.5259,5.5359,5.5172,5.5177,5.4853,5.4692,5.5059,5.4406,5.4637,5.44,5.3981,5.3821,5.3568,5.3521,5.3794,5.3763,5.382,5.4115,5.415,5.516,5.489,5.5703,5.574,5.5585,5.5631,5.5926,5.5763,5.5947,5.6634,5.7088,5.7771,5.7308,5.7103,5.6336,5.667,5.6405,5.6529,5.644,5.6138,5.6077,5.6708,5.6548,5.7683,5.7997,5.7647,5.7381,5.7433,5.7887,5.8308,5.8244,5.7827,5.7278,5.7307,5.7516,5.8099,5.7427,5.7858,5.8604,5.8627,5.8084,5.7517,5.8176,5.9349,5.9964,6.1722,6.1143,6.1571,6.258,6.2583,6.21,6.1699,6.0466,6.0209,6.1445,6.1009,6.1534,6.1216,6.1237,5.9322],"open5_vol":224541.6,"days":14,"atr14":0.7794785714285714,"adv14":7363472,"avg_range_pct14":9.759,"prev_close":9.02,"prev_high":9.1,"prev_low":8.63,"high_20d":10.05,"ref_5d_high":9.7899,"ref_5d_low":8.36,"ref_5d_avg_high":9.443,"ref_5d_avg_low":8.85,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":7.05,"hi":7.12,"mid":7.0733,"touches":3,"last_touch_days_ago":10},{"lo":8.04,"hi":8.22,"mid":8.1083,"touches":3,"last_touch_days_ago":7},{"lo":8.32,"hi":8.4958,"mid":8.3743,"touches":6,"last_touch_days_ago":1},{"lo":8.828,"hi":8.995,"mid":8.8813,"touches":6,"last_touch_days_ago":1},{"lo":9.1,"hi":9.12,"mid":9.11,"touches":2,"last_touch_days_ago":0},{"lo":9.64,"hi":9.7899,"mid":9.7233,"touches":3,"last_touch_days_ago":2}],"high":10.05,"low":6.74,"atr":0.7795,"sessions":14,"tol":0.1949}}