{"symbol":"BB","for_date":"2026-08-18","built":"2026-09-29T23:20:10-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[204881.7,63622.8,72054.9,61936.7,55670.1,69769.6,61583.1,52624.2,60780.9,43649.0,44167.8,44205.9,37600.1,28735.4,40487.2,46371.7,49052.9,28253.9,25632.9,32424.2,40783.7,30208.4,39355.4,37640.8,27532.8,34267.9,63128.7,44462.1,29751.0,37730.9,54861.0,38222.3,33668.7,30127.1,42747.7,40853.2,49640.6,36787.2,41494.9,29195.6,32569.2,29478.4,31935.1,30190.4,35822.1,31115.1,30259.9,23374.2,25840.1,23056.4,29188.8,27285.5,32387.4,25015.1,22721.6,23860.7,38936.6,31435.3,35369.3,25760.7,58547.6,46082.1,35059.0,23488.0,21040.3,31942.6,27080.5,33929.9,28441.9,24099.9,21442.7,30749.4,30664.9,19100.6,38885.3,32229.2,31708.5,17830.7,28628.6,22572.9,35046.5,27728.7,34764.8,33257.1,22557.1,30053.9,38695.9,29241.1,28315.7,23974.6,30143.3,31742.6,31132.1,22316.7,29063.8,24687.1,20078.2,24809.6,26165.1,22569.6,27128.4,25266.0,26423.4,27500.4,18509.6,33251.8,33620.6,20184.8,20592.0,26884.7,23146.1,16740.9,18117.6,23861.9,14710.2,26229.5,28888.6,20930.7,13835.8,20960.8,31752.7,35240.2,22315.4,19551.9,26216.1,28824.1,26705.9,25363.6,19548.5,48345.8,25640.4,21820.6,25361.0,21324.7,21069.3,20535.3,22286.1,23610.4,28806.1,16225.9,19779.8,18219.0,18229.9,22274.8,26238.9,26970.5,19518.5,32958.8,17064.9,27792.3,29647.1,13836.6,20725.0,18420.1,30011.3,23157.2,20378.1,27247.7,21617.0,21330.0,17245.8,16395.0,21286.9,18387.5,30600.4,22108.4,13856.0,20141.9,22500.6,28564.4,20802.2,26188.4,16921.1,18220.6,13057.5,17908.8,24009.6,17674.1,21528.2,30687.1,39431.2,27134.6,24164.8,13802.1,29823.9,14770.1,25557.9,17487.4,20474.3,22076.2,14905.9,24442.4,21269.6,14214.0,23869.5,14807.5,15192.3,20936.4,13382.6,35924.1,15672.0,17049.4,18717.5,19967.4,14702.9,20768.9,13881.1,9621.4,14018.9,13729.1,17785.1,14081.0,14544.5,10689.6,11820.1,15724.4,16113.7,13666.5,14269.1,11409.6,10812.6,79186.7,13878.7,10578.9,8524.4,13797.2,27568.0,9116.2,13017.5,11066.7,14862.3,10146.4,8959.0,15807.9,15708.2,28743.8,23852.6,14145.9,15818.3,10951.4,26080.4,14916.8,13211.6,20825.6,26734.2,21648.9,13199.4,15786.3,32734.1,29231.7,21593.0,16379.6,13468.9,21573.7,16483.5,20885.2,19620.7,14684.9,11772.0,14258.8,13041.1,24440.3,38112.0,14627.8,15699.7,19685.6,16099.0,11104.1,21775.3,17708.7,35972.3,22337.0,21658.9,17136.7,13818.0,18685.8,22167.6,17683.0,16584.6,29247.9,14007.9,15712.3,22588.1,25541.9,21971.9,23233.1,14515.6,18879.4,11582.4,13096.7,13344.9,17292.1,10845.3,18077.0,11853.1,12243.0,10979.4,15522.1,15112.4,11839.9,20448.6,17531.1,23659.2,25869.6,13659.9,18608.1,13822.0,15158.1,14575.2,16044.4,10478.5,18900.3,9366.0,9839.2,11307.8,20842.4,19184.3,20065.4,12603.5,16513.6,13899.6,12383.6,15432.2,11110.5,14271.6,16276.1,20533.1,24174.1,15719.9,12217.3,26720.4,21437.0,13198.6,14952.8,37472.1,20470.8,14382.6,16825.1,16855.1,18762.1,11262.2,12997.4,20520.0,13056.3,12751.9,16803.2,15894.1,21890.9,21583.5,14521.7,21803.6,18644.9,23457.1,15768.8,19720.9,25470.6,15413.1,12304.5,16176.9,15827.4,31772.4,33793.1,55118.3,27268.0,25972.1,36403.4,25686.3,15312.5,19205.5,23930.3,40566.6,56121.5,31058.7,25853.2,46563.6,34244.6,38170.9,51304.9,51524.9,30735.6,67926.6,47032.9,43082.9,54836.6,58304.4,81655.4,108498.5,119768.3,134122.4,258527.9],"cum_vol":[204881.7,268504.5,340559.4,402496.1,458166.1,527935.8,589518.9,642143.1,702923.9,746572.9,790740.7,834946.6,872546.8,901282.2,941769.4,988141.1,1037194.1,1065448.0,1091080.9,1123505.1,1164288.9,1194497.2,1233852.6,1271493.4,1299026.2,1333294.1,1396422.8,1440884.9,1470635.9,1508366.7,1563227.7,1601450.0,1635118.7,1665245.9,1707993.6,1748846.8,1798487.4,1835274.6,1876769.4,1905965.1,1938534.3,1968012.6,1999947.8,2030138.1,2065960.2,2097075.3,2127335.2,2150709.4,2176549.6,2199605.9,2228794.7,2256080.2,2288467.6,2313482.8,2336204.4,2360065.1,2399001.7,2430437.0,2465806.3,2491567.0,2550114.6,2596196.7,2631255.7,2654743.7,2675784.0,2707726.6,2734807.1,2768737.0,2797178.9,2821278.8,2842721.5,2873470.9,2904135.7,2923236.3,2962121.6,2994350.8,3026059.3,3043890.0,3072518.6,3095091.6,3130138.1,3157866.8,3192631.6,3225888.6,3248445.7,3278499.6,3317195.5,3346436.6,3374752.3,3398726.9,3428870.2,3460612.9,3491744.9,3514061.6,3543125.4,3567812.5,3587890.7,3612700.3,3638865.4,3661435.0,3688563.4,3713829.4,3740252.9,3767753.3,3786262.9,3819514.6,3853135.3,3873320.1,3893912.1,3920796.8,3943942.9,3960683.9,3978801.4,4002663.4,4017373.6,4043603.1,4072491.7,4093422.4,4107258.2,4128219.0,4159971.7,4195211.9,4217527.3,4237079.2,4263295.3,4292119.4,4318825.2,4344188.8,4363737.3,4412083.1,4437723.5,4459544.1,4484905.1,4506229.9,4527299.1,4547834.4,4570120.6,4593730.9,4622537.1,4638763.0,4658542.8,4676761.8,4694991.7,4717266.5,4743505.4,4770475.9,4789994.4,4822953.2,4840018.1,4867810.4,4897457.4,4911294.0,4932019.0,4950439.1,4980450.4,5003607.6,5023985.7,5051233.4,5072850.4,5094180.4,5111426.2,5127821.2,5149108.1,5167495.6,5198096.1,5220204.4,5234060.4,5254202.4,5276703.0,5305267.4,5326069.6,5352257.9,5369179.0,5387399.6,5400457.1,5418365.9,5442375.5,5460049.6,5481577.8,5512264.9,5551696.1,5578830.8,5602995.6,5616797.6,5646621.5,5661391.6,5686949.6,5704436.9,5724911.2,5746987.4,5761893.3,5786335.7,5807605.3,5821819.3,5845688.8,5860496.3,5875688.6,5896625.0,5910007.6,5945931.8,5961603.8,5978653.1,5997370.6,6017338.0,6032040.9,6052809.7,6066690.8,6076312.1,6090331.0,6104060.1,6121845.2,6135926.2,6150470.7,6161160.3,6172980.4,6188704.8,6204818.5,6218485.0,6232754.1,6244163.7,6254976.4,6334163.1,6348041.8,6358620.6,6367145.0,6380942.2,6408510.2,6417626.4,6430643.9,6441710.6,6456572.9,6466719.4,6475678.4,6491486.2,6507194.4,6535938.2,6559790.9,6573936.8,6589755.1,6600706.5,6626786.9,6641703.7,6654915.3,6675740.9,6702475.1,6724124.1,6737323.4,6753109.7,6785843.8,6815075.5,6836668.5,6853048.1,6866517.1,6888090.8,6904574.3,6925459.5,6945080.2,6959765.1,6971537.1,6985795.9,6998836.9,7023277.2,7061389.2,7076017.0,7091716.7,7111402.3,7127501.3,7138605.4,7160380.6,7178089.4,7214061.6,7236398.6,7258057.6,7275194.3,7289012.3,7307698.1,7329865.7,7347548.7,7364133.4,7393381.2,7407389.1,7423101.4,7445689.4,7471231.3,7493203.2,7516436.4,7530952.0,7549831.4,7561413.9,7574510.6,7587855.5,7605147.6,7615992.9,7634069.9,7645922.9,7658165.9,7669145.3,7684667.4,7699779.7,7711619.6,7732068.2,7749599.4,7773258.6,7799128.2,7812788.1,7831396.2,7845218.2,7860376.4,7874951.6,7890996.0,7901474.5,7920374.8,7929740.8,7939580.0,7950887.8,7971730.1,7990914.4,8010979.8,8023583.3,8040096.9,8053996.5,8066380.1,8081812.3,8092922.8,8107194.4,8123470.5,8144003.6,8168177.7,8183897.6,8196114.9,8222835.4,8244272.4,8257470.9,8272423.7,8309895.8,8330366.6,8344749.2,8361574.4,8378429.4,8397191.6,8408453.8,8421451.1,8441971.1,8455027.4,8467779.4,8484582.6,8500476.7,8522367.6,8543951.1,8558472.8,8580276.4,8598921.2,8622378.3,8638147.1,8657868.0,8683338.6,8698751.7,8711056.2,8727233.1,8743060.5,8774832.9,8808626.0,8863744.3,8891012.3,8916984.4,8953387.7,8979074.0,8994386.5,9013592.0,9037522.3,9078088.9,9134210.4,9165269.1,9191122.4,9237685.9,9271930.6,9310101.5,9361406.4,9412931.3,9443666.9,9511593.4,9558626.3,9601709.1,9656545.8,9714850.2,9796505.6,9905004.1,10024772.4,10158894.8,10417422.6],"abs_move_pct":[0.5378,0.72,0.7253,0.8016,0.938,1.0593,0.9886,0.9586,0.9734,0.9956,1.1653,1.1481,1.0731,1.1216,1.1372,1.1198,1.2689,1.2729,1.2449,1.3385,1.4627,1.4637,1.4241,1.4498,1.5061,1.4844,1.5669,1.4825,1.4422,1.4857,1.3615,1.3363,1.4805,1.5301,1.5285,1.5445,1.6349,1.6698,1.6913,1.6872,1.7417,1.6913,1.7097,1.7916,1.8121,1.8255,1.89,1.8665,1.8413,1.8771,1.8979,1.8416,1.8938,1.8824,1.9081,2.038,2.048,2.0947,2.1526,2.1026,2.099,2.125,2.1279,2.1739,2.1168,2.0418,2.0496,2.006,1.9727,1.955,1.9882,2.0171,2.0714,2.0434,1.9696,1.9272,1.9197,1.9525,1.9645,1.9417,1.9304,1.9521,1.9282,1.9022,1.9478,1.9584,1.984,2.0046,2.0539,2.0902,2.0463,2.0204,2.0129,1.9715,2.0237,2.029,2.0211,2.0062,2.0708,2.1084,2.1464,2.1459,2.1347,2.1188,2.1814,2.152,2.223,2.1563,2.1394,2.1951,2.1619,2.1595,2.2061,2.234,2.2157,2.222,2.2217,2.1555,2.1381,2.1349,2.1129,2.1399,2.1343,2.1095,2.0783,2.0587,2.0087,1.9933,2.0006,2.0747,2.103,2.1156,2.17,2.1404,2.1164,2.1274,2.1687,2.16,2.1548,2.1555,2.1568,2.1315,2.1267,2.1544,2.1734,2.2236,2.1749,2.1778,2.1831,2.1732,2.1823,2.1711,2.1683,2.1874,2.2566,2.2594,2.2748,2.2226,2.2056,2.168,2.1637,2.1375,2.1473,2.1464,2.1736,2.2081,2.2153,2.1916,2.2347,2.1977,2.1747,2.2168,2.1958,2.186,2.1551,2.1864,2.1217,2.1302,2.082,2.0864,2.0818,2.07,2.0394,1.9915,1.9654,1.9695,2.021,1.9585,1.9051,1.8637,1.7928,1.7773,1.8387,1.8687,1.9003,1.9142,1.9287,1.9308,1.8982,1.8897,1.9032,1.9352,1.8978,1.887,1.9086,1.8749,1.8958,1.9008,1.916,1.9191,1.9371,1.9371,1.8874,1.8646,1.8935,1.9307,1.9398,1.9789,1.965,1.9707,1.9722,1.9467,1.9509,1.9576,1.9772,1.9662,1.9387,1.9344,1.9653,1.978,1.9324,1.8909,1.8874,1.9117,1.9423,1.9757,1.9949,2.0109,2.0208,2.0549,2.0694,2.0379,1.9767,1.9582,2.0196,2.0882,2.0829,2.0683,2.1078,2.0684,2.0975,2.0809,2.0767,2.0698,2.0254,2.041,2.0646,2.0978,2.095,2.036,2.0382,2.0589,2.0459,2.0083,2.0093,2.0151,2.0444,2.0258,2.0206,1.9898,1.9673,2.0254,2.0343,2.0193,2.0644,2.0803,2.0982,2.0552,2.0353,2.1216,2.1025,2.1271,2.1372,2.1896,2.2355,2.2475,2.2419,2.2557,2.258,2.2446,2.2338,2.2097,2.2339,2.2008,2.2052,2.1964,2.1886,2.16,2.1672,2.1346,2.151,2.1485,2.1644,2.1493,2.145,2.1654,2.1361,2.0893,2.0984,2.0769,2.0338,2.0044,2.0032,2.0173,2.0316,2.0758,2.0736,2.0367,2.0506,2.0253,2.0127,1.9782,1.9544,1.9609,1.9938,2.0266,2.0451,2.0124,2.008,1.9917,2.0204,2.0038,2.022,2.0695,2.0908,2.0795,2.0768,2.0948,2.0995,2.1214,2.1289,2.0729,2.0679,2.0371,2.029,2.0136,2.0372,2.0806,2.0812,2.0647,2.0589,2.0718,2.0315,2.0721,2.0181,1.9884,2.0136,2.0342,2.0058,1.9844,2.0563,2.075,2.1015,2.0686,2.0935,2.0558,2.0354,2.091,2.0838,2.0841,2.1298,2.1073,2.1169,2.1212,2.1401,2.1455,2.1674,2.1657,2.1564,2.1302,2.1746,2.1679,2.1726,2.1532,2.1797,2.2413,2.2282,2.1964,2.143,2.1641],"open5_vol":458166.1,"days":14,"atr14":0.4485000000000004,"adv14":11678839,"avg_range_pct14":4.96,"prev_close":8.73,"prev_high":8.98,"prev_low":8.59,"high_20d":9.34,"ref_5d_high":9.255,"ref_5d_low":8.59,"ref_5d_avg_high":9.115,"ref_5d_avg_low":8.748,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":8.2203,"hi":8.27,"mid":8.2451,"touches":2,"last_touch_days_ago":10},{"lo":8.352,"hi":8.395,"mid":8.3735,"touches":2,"last_touch_days_ago":7},{"lo":8.59,"hi":8.66,"mid":8.6225,"touches":4,"last_touch_days_ago":0},{"lo":8.73,"hi":8.82,"mid":8.7775,"touches":6,"last_touch_days_ago":1},{"lo":8.8452,"hi":8.94,"mid":8.8851,"touches":3,"last_touch_days_ago":4},{"lo":8.98,"hi":9.085,"mid":9.0383,"touches":5,"last_touch_days_ago":0},{"lo":9.12,"hi":9.21,"mid":9.165,"touches":2,"last_touch_days_ago":3},{"lo":9.255,"hi":9.34,"mid":9.2975,"touches":2,"last_touch_days_ago":4}],"high":9.34,"low":7.755,"atr":0.4485,"sessions":14,"tol":0.1121}}