{"symbol":"ASST","for_date":"2026-08-18","built":"2026-09-30T18:26:22-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[35581.3,10864.9,14688.2,8269.5,13162.6,18763.9,18357.9,11094.6,16886.1,12677.0,14116.7,10145.5,11863.6,14055.8,12332.9,7642.7,9746.8,10532.2,8413.2,11826.9,10574.4,7641.3,11532.1,11799.3,9589.1,11561.0,13746.6,9399.2,6314.9,6619.1,7425.7,16925.7,9952.9,9942.1,7316.4,12871.1,9711.0,8253.1,10345.7,8088.1,8902.7,14460.0,9633.7,7670.1,10175.9,11180.2,11120.5,11994.1,10805.1,5313.9,10321.1,6506.1,4693.5,8120.4,10047.6,9711.5,6942.1,6103.2,3444.1,4424.4,6050.3,5295.9,4453.3,7183.3,7025.7,8440.0,6429.1,3880.9,5736.4,5475.5,7098.5,7062.2,5285.9,8185.1,4155.9,9952.1,5019.6,3798.1,4189.1,5904.3,7264.1,9512.0,7739.3,5392.6,5574.4,3321.3,13227.4,5266.8,10464.9,5416.9,7105.1,4897.6,6253.1,5323.9,3476.1,4436.3,4502.9,3931.4,3616.4,5528.8,5486.6,5117.9,4450.2,4389.3,2883.4,7700.9,3123.8,5498.8,8550.7,4915.8,2554.6,5421.1,4697.3,6982.3,3874.4,3551.8,10509.7,8378.3,5483.8,4945.9,7901.9,4057.6,3542.0,7126.5,6428.6,5313.2,5853.7,5330.1,3510.5,4190.5,6155.7,4716.6,4159.5,4914.0,3477.4,3146.0,4470.0,6164.1,5443.9,4543.9,4226.8,3175.9,5655.4,7357.9,3874.0,4447.7,3318.3,3679.4,7794.4,4742.9,4888.5,2775.1,3324.3,1606.1,2735.6,7392.8,3832.9,4618.1,3284.3,4804.6,5714.5,3123.3,2545.8,4611.9,5099.7,5597.3,2204.9,3092.3,4951.7,3009.6,2961.2,2226.6,3761.9,4347.1,3615.7,2992.9,2134.7,1587.4,4257.1,2680.2,4649.9,4271.9,3483.9,3004.3,2862.5,4100.7,4738.2,2551.0,2381.2,4912.2,3655.6,6539.4,12824.3,5576.9,5346.1,3543.1,3870.6,2099.6,2733.3,2328.6,3326.9,3251.4,2003.5,4258.9,2556.3,4906.6,2439.3,2267.1,2087.1,2427.6,3144.6,3593.9,4602.1,2490.1,5976.7,3056.6,3332.6,1430.9,2402.0,4527.0,4196.6,3702.0,3957.9,6713.8,2440.1,2202.0,2861.4,2872.8,3602.1,5641.1,5671.4,6966.3,4230.1,5453.5,4154.8,3041.4,1538.8,2242.7,1734.0,2738.3,1868.0,2668.1,2087.2,3353.9,9221.1,1914.8,4195.9,3393.9,4271.3,5808.2,3548.2,3056.3,3712.2,6178.0,2570.9,2847.4,2674.6,2085.1,4114.1,3201.5,1935.6,2863.9,2198.2,2028.6,3415.9,2196.6,2426.8,3523.7,2441.4,1673.4,7941.7,4880.0,3317.9,2174.3,7875.7,3308.8,4812.2,2910.4,2571.9,2444.1,1922.9,2570.6,7763.9,3483.1,3042.9,3655.6,3031.4,2133.1,4387.0,5578.3,3154.0,2801.9,2222.7,4818.8,2214.1,3245.6,2655.1,2494.6,2780.8,4355.7,3383.9,4144.8,6218.0,3209.9,4323.5,4983.9,3122.4,1787.5,7252.6,7340.7,6826.4,3868.8,5388.0,2609.9,4994.6,8774.7,4119.9,6995.8,5100.4,6036.3,10956.4,2762.6,4614.7,2811.5,2047.6,3937.8,3293.4,3035.4,2834.8,3424.0,6620.1,3374.4,2056.6,2876.6,3798.3,4313.3,5188.9,8166.0,5380.6,4620.6,7188.6,3589.0,4256.7,4518.8,2496.4,5055.1,5609.9,3271.3,2105.6,6338.9,6060.0,7603.2,5167.7,5062.9,6370.3,7810.9,11113.4,6612.7,5942.4,8216.6,8198.4,11100.2,6291.6,10606.6,12858.1,6896.1,6342.5,5256.1,10366.0,6435.4,8064.2,8130.7,9469.6,14552.2,9191.6,10478.1,9751.7,11321.5,12028.8,7796.5,13694.6,10439.9,10745.0,16480.5,26868.9,28419.6,22335.9,30568.6,53403.7,60135.6],"cum_vol":[35581.3,46446.1,61134.4,69403.9,82566.5,101330.4,119688.2,130782.8,147668.9,160345.9,174462.6,184608.1,196471.7,210527.5,222860.4,230503.1,240249.9,250782.1,259195.3,271022.1,281596.5,289237.8,300769.9,312569.1,322158.3,333719.3,347465.9,356865.1,363179.9,369799.0,377224.7,394150.4,404103.3,414045.4,421361.8,434232.9,443943.9,452197.1,462542.8,470630.9,479533.6,493993.6,503627.3,511297.4,521473.4,532653.6,543774.1,555768.1,566573.2,571887.1,582208.2,588714.4,593407.9,601528.2,611575.9,621287.4,628229.4,634332.6,637776.8,642201.1,648251.4,653547.4,658000.6,665183.9,672209.6,680649.6,687078.8,690959.7,696696.1,702171.6,709270.1,716332.3,721618.1,729803.3,733959.2,743911.3,748930.9,752729.0,756918.1,762822.4,770086.4,779598.4,787337.7,792730.4,798304.8,801626.1,814853.4,820120.2,830585.1,836002.0,843107.1,848004.8,854257.9,859581.9,863057.9,867494.2,871997.1,875928.6,879545.0,885073.8,890560.4,895678.3,900128.5,904517.8,907401.2,915102.1,918225.9,923724.7,932275.4,937191.2,939745.9,945166.9,949864.2,956846.5,960720.9,964272.7,974782.4,983160.7,988644.5,993590.4,1001492.3,1005549.9,1009091.9,1016218.4,1022647.0,1027960.2,1033813.9,1039144.0,1042654.5,1046845.0,1053000.7,1057717.4,1061876.9,1066790.9,1070268.3,1073414.3,1077884.3,1084048.4,1089492.3,1094036.2,1098263.0,1101438.9,1107094.2,1114452.1,1118326.1,1122773.9,1126092.1,1129771.6,1137565.9,1142308.8,1147197.3,1149972.4,1153296.7,1154902.9,1157638.5,1165031.3,1168864.1,1173482.3,1176766.6,1181571.1,1187285.6,1190408.9,1192954.7,1197566.6,1202666.3,1208263.6,1210468.4,1213560.7,1218512.4,1221522.0,1224483.2,1226709.9,1230471.8,1234818.9,1238434.6,1241427.6,1243562.3,1245149.6,1249406.8,1252087.0,1256736.9,1261008.7,1264492.6,1267496.9,1270359.4,1274460.1,1279198.3,1281749.3,1284130.5,1289042.7,1292698.3,1299237.7,1312062.0,1317638.9,1322984.9,1326528.0,1330398.6,1332498.1,1335231.4,1337560.1,1340887.0,1344138.4,1346141.9,1350400.9,1352957.1,1357863.8,1360303.1,1362570.1,1364657.3,1367084.9,1370229.5,1373823.4,1378425.5,1380915.6,1386892.3,1389948.9,1393281.4,1394712.3,1397114.3,1401641.3,1405837.9,1409539.9,1413497.8,1420211.6,1422651.6,1424853.6,1427715.0,1430587.8,1434189.9,1439831.0,1445502.4,1452468.6,1456698.8,1462152.3,1466307.1,1469348.4,1470887.2,1473129.9,1474863.9,1477602.2,1479470.2,1482138.4,1484225.6,1487579.5,1496800.6,1498715.4,1502911.3,1506305.1,1510576.4,1516384.6,1519932.9,1522989.1,1526701.4,1532879.4,1535450.3,1538297.6,1540972.3,1543057.4,1547171.4,1550372.9,1552308.5,1555172.4,1557370.6,1559399.2,1562815.1,1565011.8,1567438.6,1570962.3,1573403.7,1575077.1,1583018.8,1587898.8,1591216.6,1593390.9,1601266.6,1604575.4,1609387.6,1612298.0,1614869.9,1617314.0,1619236.9,1621807.6,1629571.5,1633054.6,1636097.6,1639753.2,1642784.6,1644917.6,1649304.6,1654882.9,1658036.9,1660838.9,1663061.6,1667880.4,1670094.5,1673340.1,1675995.2,1678489.8,1681270.6,1685626.3,1689010.1,1693154.9,1699372.9,1702582.8,1706906.3,1711890.2,1715012.6,1716800.1,1724052.8,1731393.5,1738219.9,1742088.6,1747476.6,1750086.5,1755081.1,1763855.8,1767975.6,1774971.4,1780071.9,1786108.1,1797064.6,1799827.1,1804441.9,1807253.4,1809301.0,1813238.8,1816532.1,1819567.5,1822402.3,1825826.3,1832446.4,1835820.8,1837877.4,1840754.1,1844552.4,1848865.6,1854054.6,1862220.6,1867601.2,1872221.8,1879410.4,1882999.4,1887256.1,1891774.9,1894271.3,1899326.4,1904936.3,1908207.6,1910313.2,1916652.1,1922712.1,1930315.4,1935483.1,1940545.9,1946916.2,1954727.1,1965840.5,1972453.2,1978395.6,1986612.2,1994810.6,2005910.9,2012202.4,2022809.0,2035667.1,2042563.2,2048905.7,2054161.9,2064527.9,2070963.3,2079027.5,2087158.2,2096627.9,2111180.1,2120371.6,2130849.7,2140601.4,2151922.9,2163951.7,2171748.2,2185442.9,2195882.8,2206627.8,2223108.3,2249977.1,2278396.8,2300732.7,2331301.3,2384705.0,2444840.6],"abs_move_pct":[0.7685,0.9212,1.2929,1.2782,1.384,1.5032,1.7462,1.6298,1.6255,1.6522,1.6727,1.7198,1.6533,1.7425,1.5622,1.5581,1.4045,1.4797,1.5203,1.6394,1.7412,1.7373,1.7281,1.7204,1.7383,1.8151,1.8441,1.8246,1.8784,1.7788,1.8867,1.8573,1.9603,1.9524,2.0432,2.0888,2.0322,2.0174,2.0155,2.0047,2.0582,2.1714,2.2093,2.2755,2.3299,2.2293,2.2443,2.2075,2.2768,2.3178,2.2166,2.2189,2.1416,2.0891,2.1914,2.2355,2.3013,2.2608,2.2888,2.3441,2.2956,2.3841,2.3948,2.4649,2.4633,2.4745,2.5248,2.5128,2.4109,2.342,2.3948,2.5233,2.5996,2.5584,2.5178,2.4789,2.4019,2.4073,2.4062,2.3356,2.3813,2.393,2.3131,2.3306,2.3387,2.3732,2.3869,2.4039,2.4826,2.4468,2.5269,2.5295,2.5831,2.5144,2.5111,2.4955,2.5887,2.4826,2.4392,2.4,2.3809,2.442,2.3441,2.3146,2.2599,2.2818,2.349,2.2857,2.3016,2.3436,2.3255,2.3879,2.3643,2.3237,2.3883,2.4026,2.4247,2.4162,2.431,2.4219,2.4371,2.4887,2.4705,2.4584,2.464,2.3647,2.4119,2.4377,2.4345,2.3961,2.4344,2.4505,2.4534,2.4692,2.463,2.479,2.4874,2.5072,2.5105,2.5501,2.5874,2.6018,2.5986,2.6728,2.672,2.6297,2.638,2.6419,2.6533,2.6061,2.5769,2.5766,2.5841,2.5861,2.5776,2.6585,2.6488,2.6599,2.5942,2.6065,2.6201,2.6089,2.6762,2.6836,2.7263,2.7379,2.7241,2.7058,2.7075,2.6837,2.6441,2.6426,2.6393,2.5925,2.5826,2.6194,2.6175,2.6126,2.5913,2.5957,2.5238,2.5641,2.5708,2.5322,2.5316,2.5598,2.6409,2.6143,2.6411,2.6513,2.6256,2.6353,2.668,2.7114,2.7521,2.7476,2.6838,2.6983,2.7238,2.7343,2.6661,2.6756,2.7173,2.6401,2.664,2.6557,2.6324,2.6277,2.6341,2.6362,2.6218,2.6647,2.7204,2.6953,2.6978,2.7678,2.7449,2.7613,2.7495,2.677,2.6532,2.6232,2.7417,2.6978,2.7144,2.712,2.7577,2.783,2.7916,2.7965,2.8025,2.8544,2.8905,2.8726,2.8584,2.8726,2.8944,2.9087,2.8933,2.9151,2.9232,2.8585,2.8387,2.8026,2.8466,2.8699,2.9348,2.9435,2.9734,2.9186,2.9404,2.9276,2.9581,3.0356,3.0166,2.983,2.9922,2.9891,2.9747,2.9564,2.9335,2.9119,2.8812,2.8608,2.8741,2.8892,2.8953,2.8777,2.8655,2.8381,2.7411,2.7195,2.797,2.7979,2.8269,2.7852,2.8043,2.7687,2.7049,2.6813,2.6959,2.7149,2.7499,2.8408,2.9304,2.9701,2.9901,2.9756,2.98,2.9711,3.0168,3.0517,3.03,3.0616,3.07,3.1044,3.0265,3.0229,3.0223,3.0316,3.0039,3.0378,3.0352,3.0197,2.9872,3.0484,3.0237,2.977,2.9056,2.8694,2.8689,2.8255,2.8173,2.7898,2.7848,2.8573,2.8706,2.8143,2.8487,2.8152,2.8007,2.8027,2.8482,2.8309,2.8406,2.8675,2.8867,2.8751,2.8243,2.8491,2.8634,2.9158,2.9485,2.9746,3.035,3.0452,3.0511,3.1279,3.2104,3.2064,3.2229,3.1825,3.1741,3.1571,3.1475,3.1193,3.1599,3.2167,3.1922,3.2266,3.2477,3.1886,3.0988,3.1506,3.1668,3.2622,3.3131,3.383,3.3966,3.3666,3.4274,3.45,3.492,3.4314,3.4786,3.4919,3.4834,3.5022,3.5482,3.529,3.5472,3.5069,3.5074,3.4909,3.5715,3.5881,3.5535,3.5419,3.5418,3.5401,3.62,3.6088,3.5888,3.5985,3.6404,3.4937,3.4203,3.4461,3.4582,3.4177],"open5_vol":82566.5,"days":14,"atr14":0.762435714285714,"adv14":2696032,"avg_range_pct14":6.248,"prev_close":13.2,"prev_high":13.345,"prev_low":12.27,"high_20d":13.345,"ref_5d_high":13.345,"ref_5d_low":11.87,"ref_5d_avg_high":12.862,"ref_5d_avg_low":12.181,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":10.96,"hi":11.03,"mid":10.9867,"touches":3,"last_touch_days_ago":10},{"lo":11.74,"hi":11.9,"mid":11.84,"touches":4,"last_touch_days_ago":1},{"lo":11.96,"hi":12.11,"mid":12.0179,"touches":5,"last_touch_days_ago":5},{"lo":12.205,"hi":12.39,"mid":12.285,"touches":5,"last_touch_days_ago":0},{"lo":12.54,"hi":12.61,"mid":12.5639,"touches":5,"last_touch_days_ago":1},{"lo":12.735,"hi":12.92,"mid":12.8083,"touches":3,"last_touch_days_ago":2}],"high":13.345,"low":10.96,"atr":0.7624,"sessions":14,"tol":0.1906}}