{"symbol":"AGPU","for_date":"2026-08-18","built":"2026-09-29T23:20:10-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[6365.1,1302.6,2006.5,2659.4,2278.6,3394.4,2472.8,1066.6,602.6,489.8,1053.2,1245.9,1048.2,600.0,3183.4,3487.3,1941.5,1607.0,1458.3,2662.9,803.4,1532.1,3836.7,1629.8,3697.7,1836.3,1962.6,1397.9,1347.2,555.6,679.7,392.2,1347.6,1428.0,1982.2,1766.4,1486.3,631.8,266.1,2048.6,247.2,547.4,789.1,142.8,313.3,298.9,164.1,1062.6,581.1,724.9,1118.6,108.5,955.7,1305.5,179.8,1160.9,488.7,1288.6,352.9,1899.5,567.6,1165.0,3308.2,2661.7,1200.2,2364.9,589.0,1888.6,3059.7,538.8,340.8,1856.2,1626.7,875.0,1143.1,1475.8,462.6,473.6,130.2,935.2,452.3,478.0,4715.1,1526.4,802.4,1595.0,2252.6,694.9,433.8,493.0,545.8,972.1,875.2,7.7,381.9,398.6,216.8,713.7,570.7,503.6,616.2,684.8,49.0,543.6,1631.9,514.4,316.6,497.4,2190.5,247.8,239.7,360.4,496.5,312.1,2074.1,1373.4,379.6,135.3,164.6,326.5,532.5,186.1,332.6,643.9,328.4,447.9,145.9,305.6,594.4,718.7,804.1,120.0,525.2,770.9,473.5,185.6,77.4,3212.9,721.5,210.1,708.6,748.0,320.2,155.7,561.2,905.9,407.7,436.2,181.6,413.1,243.5,460.6,423.6,136.4,448.5,814.9,687.6,440.5,162.2,74.1,223.2,558.1,676.3,579.4,480.0,913.9,123.7,60.6,215.3,1031.7,2387.5,1247.4,2026.1,1041.6,384.4,1855.9,2499.9,1828.2,1196.7,1214.4,520.6,505.1,586.4,2939.1,505.5,762.4,587.1,657.1,715.6,614.4,1227.9,254.5,365.6,539.9,1151.6,658.1,1369.0,620.4,898.3,1007.6,884.0,298.9,211.4,1084.1,995.2,601.4,1530.7,364.1,2759.1,547.6,1711.1,754.4,203.4,179.6,162.6,207.9,63.3,441.8,792.6,844.1,848.0,842.0,862.4,665.0,287.4,492.4,301.0,184.4,1364.4,1568.4,56.5,70.5,732.6,417.1,464.6,439.2,252.1,715.1,2464.9,421.6,116.5,845.4,1729.1,371.8,157.6,196.4,203.6,261.3,83.1,40.9,212.1,87.9,383.5,400.7,934.0,310.4,994.1,195.6,180.0,279.6,379.9,729.4,187.4,510.7,168.7,470.3,213.9,401.4,174.2,353.6,324.9,643.0,279.7,1112.9,313.4,550.9,616.5,45.4,234.6,408.8,918.8,157.6,507.2,377.6,183.6,1390.5,704.2,386.7,377.3,476.7,276.5,523.9,273.7,225.7,147.0,281.4,491.1,1721.4,1339.9,259.2,335.1,1381.6,376.8,157.4,397.5,896.8,354.4,977.7,353.7,48.9,744.4,531.6,384.6,730.5,667.4,335.6,316.0,170.0,172.4,324.0,537.1,3341.9,968.1,795.0,473.2,518.6,374.6,535.2,259.1,373.5,441.9,2042.9,790.1,676.8,1698.7,199.5,978.9,2248.9,594.8,308.0,693.4,272.4,653.3,689.5,1173.0,228.9,642.0,221.1,3214.0,1341.6,618.1,1381.6,1250.4,1026.6,537.3,1392.8,376.9,229.6,404.0,558.4,1535.3,429.1,229.9,309.1,455.7,831.5,657.3,790.3,602.6,378.4,2674.2,2717.7,2035.1,1295.3,1264.1,1303.8,574.1,635.1,458.0,1415.9,1522.0,1659.7,1912.3,1271.7,2132.0,1531.4,2003.9,1685.4,4299.1,7567.8],"cum_vol":[6365.1,7667.7,9674.2,12333.6,14612.1,18006.5,20479.3,21545.9,22148.5,22638.3,23691.5,24937.4,25985.6,26585.6,29768.9,33256.2,35197.7,36804.7,38263.0,40925.9,41729.4,43261.4,47098.1,48727.9,52425.6,54261.9,56224.6,57622.4,58969.6,59525.2,60204.9,60597.1,61944.7,63372.7,65354.9,67121.4,68607.6,69239.4,69505.6,71554.1,71801.4,72348.8,73137.9,73280.6,73593.9,73892.9,74057.0,75119.6,75700.6,76425.5,77544.1,77652.6,78608.3,79913.8,80093.6,81254.5,81743.2,83031.9,83384.8,85284.3,85851.9,87016.9,90325.1,92986.9,94187.1,96552.0,97141.0,99029.6,102089.4,102628.1,102968.9,104825.1,106451.9,107326.9,108470.0,109945.8,110408.4,110882.1,111012.3,111947.5,112399.8,112877.8,117592.9,119119.3,119921.7,121516.7,123769.4,124464.2,124898.0,125391.0,125936.8,126908.9,127784.1,127791.9,128173.8,128572.4,128789.1,129502.9,130073.6,130577.1,131193.4,131878.1,131927.1,132470.8,134102.6,134617.1,134933.7,135431.1,137621.6,137869.4,138109.1,138469.4,138965.9,139278.1,141352.2,142725.6,143105.1,143240.4,143405.1,143731.6,144264.1,144450.2,144782.8,145426.7,145755.1,146203.0,146348.9,146654.6,147249.0,147967.7,148771.9,148891.9,149417.1,150188.0,150661.5,150847.1,150924.5,154137.4,154858.9,155069.0,155777.6,156525.6,156845.9,157001.6,157562.8,158468.6,158876.4,159312.6,159494.1,159907.2,160150.7,160611.4,161035.0,161171.4,161619.9,162434.9,163122.4,163562.9,163725.1,163799.2,164022.4,164580.5,165256.8,165836.1,166316.1,167230.0,167353.7,167414.4,167629.6,168661.4,171048.9,172296.3,174322.4,175364.0,175748.4,177604.3,180104.1,181932.4,183129.1,184343.4,184864.1,185369.2,185955.6,188894.6,189400.1,190162.6,190749.6,191406.7,192122.3,192736.6,193964.5,194219.0,194584.6,195124.6,196276.2,196934.4,198303.4,198923.8,199822.1,200829.7,201713.7,202012.6,202224.1,203308.1,204303.4,204904.8,206435.5,206799.6,209558.7,210106.3,211817.4,212571.8,212775.2,212954.9,213117.5,213325.4,213388.7,213830.5,214623.1,215467.2,216315.2,217157.2,218019.6,218684.6,218972.0,219464.4,219765.4,219949.8,221314.1,222882.5,222939.0,223009.5,223742.1,224159.3,224623.9,225063.1,225315.2,226030.3,228495.1,228916.8,229033.3,229878.7,231607.8,231979.6,232137.2,232333.6,232537.3,232798.6,232881.7,232922.6,233134.8,233222.6,233606.1,234006.9,234940.9,235251.3,236245.4,236441.0,236621.0,236900.6,237280.5,238009.9,238197.2,238707.9,238876.6,239346.9,239560.9,239962.3,240136.5,240490.1,240814.9,241457.9,241737.6,242850.5,243163.9,243714.7,244331.2,244376.6,244611.3,245020.1,245938.9,246096.4,246603.6,246981.2,247164.8,248555.3,249259.5,249646.2,250023.5,250500.2,250776.7,251300.6,251574.4,251800.1,251947.1,252228.4,252719.5,254440.9,255780.9,256040.1,256375.2,257756.9,258133.6,258291.0,258688.5,259585.3,259939.7,260917.4,261271.1,261320.1,262064.4,262596.1,262980.7,263711.2,264378.6,264714.2,265030.2,265200.2,265372.6,265696.6,266233.7,269575.6,270543.6,271338.6,271811.9,272330.4,272705.0,273240.2,273499.4,273872.9,274314.8,276357.7,277147.9,277824.6,279523.4,279722.9,280701.8,282950.6,283545.4,283853.4,284546.8,284819.2,285472.5,286162.0,287335.0,287563.9,288205.9,288426.9,291640.9,292982.5,293600.6,294982.1,296232.6,297259.2,297796.5,299189.3,299566.2,299795.8,300199.8,300758.1,302293.4,302722.6,302952.5,303261.6,303717.4,304548.9,305206.1,305996.4,306599.0,306977.4,309651.6,312369.4,314404.4,315699.7,316963.9,318267.6,318841.7,319476.8,319934.8,321350.7,322872.7,324532.4,326444.7,327716.4,329848.4,331379.8,333383.7,335069.1,339368.3,346936.1],"abs_move_pct":[0.8582,1.3169,1.4971,2.0065,2.1206,1.8541,2.5487,2.406,2.4895,2.483,2.2088,2.4105,2.6592,2.5801,2.2075,2.9961,3.2327,2.7969,3.0696,2.8512,2.7946,2.9892,3.1413,3.2116,3.2405,2.9252,2.9287,2.898,2.7414,2.5808,2.4886,2.5345,2.7451,2.7496,2.9284,3.2149,3.2627,3.207,3.1745,3.3381,3.2586,3.3399,3.2203,3.0539,3.181,3.4557,3.1976,3.2601,3.1153,3.1144,3.2565,3.2916,3.4352,3.4967,3.6378,3.2727,3.5065,3.2905,3.3313,3.4239,3.5244,3.4618,3.3994,3.2357,3.3942,3.8217,3.5882,3.5767,3.4324,3.4046,3.5722,3.5086,3.5174,3.711,3.8373,3.6921,3.8262,3.9439,3.876,4.1284,3.9944,3.9515,4.0429,4.1218,4.0648,4.1703,4.1302,4.2005,4.0676,4.207,4.4395,4.2669,4.0805,4.0467,4.0861,4.23,3.9411,3.9323,4.0456,4.0525,4.1169,4.29,4.2369,4.1562,4.5398,4.8234,4.7471,4.8439,4.892,4.7752,4.4166,4.5989,4.5814,4.6197,4.7104,4.598,4.635,4.5379,4.5004,4.7699,4.7814,4.6882,4.7312,4.7855,4.6632,4.7528,4.6352,4.6615,4.6091,4.7432,4.7712,4.8101,4.8022,4.6633,4.5359,4.5483,4.5475,4.8365,4.7775,4.7497,4.7973,4.6937,4.6863,4.686,4.5755,4.3412,4.3471,4.242,4.2687,4.3087,4.3445,4.4621,4.3712,4.4235,4.4863,4.6108,4.554,4.5964,4.544,4.5357,4.5228,4.4966,4.4058,4.3295,4.3458,4.2217,4.398,4.3897,4.2788,4.4109,4.5708,4.6509,4.4431,4.6343,4.5837,4.5922,4.4875,4.4862,4.5928,4.4697,4.572,4.6565,4.606,4.9482,4.826,4.9195,4.802,4.8015,4.9283,5.0191,4.9417,5.3225,5.1608,5.1356,5.2104,5.2106,5.2587,5.2722,5.0821,5.1933,5.3733,5.2361,5.2128,5.1518,5.0869,5.0578,4.8998,4.8205,4.9218,4.7326,4.8106,5.1338,5.1256,5.1558,5.1791,5.1679,5.2498,5.2718,5.2696,5.4046,5.4994,5.5038,5.414,5.4518,5.4716,5.3819,5.4993,5.5966,5.6587,5.539,5.3936,5.4014,5.4971,5.2977,5.2706,5.3998,5.3961,5.3145,5.1907,5.2415,5.2754,5.2006,5.3556,5.2843,5.266,5.232,5.2863,5.3547,5.3713,5.3644,5.3423,5.3046,5.2347,5.3796,5.3974,5.2379,5.1676,5.4374,5.4464,5.4616,5.5337,5.5379,5.668,5.6685,5.6403,5.5305,5.4942,5.5158,5.4246,5.3446,5.4568,5.5185,5.5799,5.7516,5.6973,5.6761,5.746,5.7813,5.8827,5.8895,5.9141,5.8228,5.9042,5.8071,5.7625,5.8189,5.7501,5.7012,5.6202,5.686,5.5612,5.5912,5.6747,5.6419,5.6151,5.6506,5.646,5.8213,5.7412,5.7411,5.7686,5.7506,5.7269,5.7948,5.8636,5.913,5.8801,6.009,5.9159,5.9487,5.8661,5.7706,5.697,5.7157,5.6687,5.7621,5.883,5.845,5.7167,5.6678,5.5491,5.8853,5.8311,5.9542,6.0273,6.0061,6.0753,6.128,6.069,5.9997,6.1903,6.2462,6.3235,6.4425,6.2045,6.2848,6.2127,6.3595,6.1271,6.3122,6.4133,6.3271,6.4606,6.3718,6.4249,6.3619,6.5687,6.575,6.5498,6.3545,6.3406,6.2998,6.29,6.3452,6.3469,6.1743,6.2928,6.3871,6.4478,6.524,6.5264,6.502,6.4351,6.4532,6.6126,6.5184,6.6036,6.6834,6.7066,6.4676,6.304,6.5625,6.7962,6.7799,6.7384,6.8769,6.9745,6.9606,7.1131,6.936,6.9881,6.7967,7.0063,6.809,6.8348,6.7457,6.5889,6.6844,6.6588,6.9664],"open5_vol":14612.1,"days":14,"atr14":0.9587142857142855,"adv14":410492,"avg_range_pct14":12.241,"prev_close":10.62,"prev_high":10.8822,"prev_low":7.39,"high_20d":10.8822,"ref_5d_high":10.8822,"ref_5d_low":7.39,"ref_5d_avg_high":9.0004,"ref_5d_avg_low":7.836,"ref_5d_avg_range":1.1644,"sr14":{"levels":[{"lo":6.9,"hi":7.11,"mid":7.005,"touches":2,"last_touch_days_ago":12},{"lo":7.39,"hi":7.45,"mid":7.42,"touches":2,"last_touch_days_ago":0},{"lo":7.7301,"hi":7.8,"mid":7.7651,"touches":2,"last_touch_days_ago":4},{"lo":8.0,"hi":8.23,"mid":8.0725,"touches":4,"last_touch_days_ago":1},{"lo":8.2501,"hi":8.46,"mid":8.352,"touches":5,"last_touch_days_ago":2},{"lo":8.5,"hi":8.685,"mid":8.5808,"touches":6,"last_touch_days_ago":1},{"lo":8.77,"hi":8.78,"mid":8.775,"touches":2,"last_touch_days_ago":6},{"lo":9.22,"hi":9.42,"mid":9.31,"touches":3,"last_touch_days_ago":8}],"high":10.8822,"low":6.9,"atr":0.9587,"sessions":14,"tol":0.2397}}