{"symbol":"XHLD","for_date":"2026-08-17","built":"2026-09-29T23:21:06-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[24400.1,13840.6,37195.1,35878.1,23650.9,31685.3,20513.1,15227.6,21590.1,18300.8,16650.0,9301.1,9304.8,9449.2,21056.2,58289.1,21979.2,4247.0,7321.9,8021.7,4853.0,89855.4,111658.0,136901.1,111462.4,83682.3,62731.1,64405.9,70183.4,36793.9,31479.2,42874.9,20288.4,19765.9,26559.4,27519.9,41028.9,17670.3,14307.1,26620.7,36552.6,26394.7,16122.3,15859.8,22082.7,16796.7,20567.4,18805.1,29179.9,74797.8,27656.4,25676.2,16662.9,19547.9,19149.6,20508.8,11857.3,10498.1,13200.9,6688.1,12608.4,15130.2,10180.6,9511.1,9084.9,8804.3,11776.4,7069.2,6385.3,12993.5,7665.9,7501.4,8171.7,8478.0,9402.4,9778.1,3235.6,12524.7,5101.8,8920.2,18048.1,15063.1,10692.4,9198.7,9427.9,8929.9,20415.0,14815.5,11447.0,11445.5,15752.1,12458.3,10468.9,15257.7,23608.6,37709.1,25787.1,32437.4,67473.9,24017.0,30332.2,30204.1,22543.4,90266.6,63332.9,25136.9,24757.3,34160.7,19029.6,38152.4,30830.8,25378.6,11093.4,18247.1,9523.4,33793.1,18530.6,21094.9,37090.1,31890.8,72059.8,69250.1,29768.2,21594.8,12168.6,10059.1,7945.9,84536.7,59305.3,22707.9,8567.3,16559.6,7212.1,8829.1,6028.7,8241.9,8709.6,3704.6,5848.7,22616.2,10855.0,16378.9,5085.0,4199.2,6135.4,11263.7,11780.6,9501.2,7791.9,4339.6,3414.6,3427.1,5053.1,3471.4,5089.1,12396.9,10088.6,4332.6,3766.4,12132.5,4217.4,4626.0,3233.6,6666.8,3130.9,3475.4,2750.9,1395.8,3519.1,8656.6,8770.9,3940.4,2675.2,1791.4,7017.1,2613.5,3383.0,3280.8,1826.7,5795.8,1986.8,1321.7,4406.5,1993.9,4475.5,4073.8,2992.0,3703.9,2466.6,2611.1,6806.1,4761.0,3606.0,1551.6,1436.3,3632.0,1233.9,1856.0,2025.1,1282.2,1100.1,3265.9,5231.5,2357.0,2114.6,1508.0,5138.2,4388.6,4360.9,5160.4,7294.1,4354.0,2896.2,1538.8,1483.8,1397.5,11384.2,7363.6,9169.9,7934.8,5044.6,8641.0,5729.9,5980.5,3168.6,4688.5,4960.2,3252.9,2593.0,4063.0,4376.8,8707.8,5758.6,5377.6,2882.1,12780.1,15325.0,17596.8,15046.8,12600.0,12795.1,22625.6,14687.9,16280.4,16757.9,10474.9,9553.8,7758.4,9296.4,18562.5,18843.6,16889.2,10423.6,7905.7,8939.5,12249.4,19472.6,22961.0,7777.9,9222.1,25555.7,9597.5,31498.6,19462.1,16579.7,15934.7,30665.9,26086.0,12479.6,22848.4,8476.8,7315.1,13305.4,16246.6,17089.8,19102.1,22468.6,24950.1,22530.1,14035.6,35589.6,58181.4,78676.7,74001.9,55390.4,44268.3,50555.1,49390.0,46066.6,50568.2,66213.6,37127.9,34732.4,38132.9,26007.3,24739.3,23711.6,25857.1,65324.9,44605.2,44268.1,26919.3,51057.4,45791.4,91049.1,82721.6,69273.7,74944.6,45984.1,40492.6,45432.2,29451.7,87558.5,82861.1,87288.2,55286.1,80410.9,95682.9,82054.6,56744.9,132598.8,121739.7,86379.9,93551.6,66441.2,85169.0,64482.1,65766.0,69084.3,61643.6,66153.3,66180.5,59038.7,42539.1,46294.7,34708.1,29584.8,34008.8,49789.4,132719.0,60587.4,118740.6,170565.6,133667.6,97190.6,6468.3,6084.9,5838.8,9645.6,7585.1,9488.5,4181.3,12372.1,25462.1,7709.9,6867.3,8514.8,15414.4,5362.5,54152.2,5980.6,4651.4,7561.9,7909.7,13528.2,8044.1,5824.8,2251.6,3597.7,54764.3,160886.1,118615.8,61391.3,59842.1,68720.5,84194.3,60550.1,31656.9,32279.7,53446.7,24703.0,109341.9,54287.8,53229.6,29675.2,34942.8,37202.4,21250.8,28541.6,46031.9],"cum_vol":[24400.1,38240.7,75435.8,111313.9,134964.7,166650.0,187163.1,202390.6,223980.8,242281.6,258931.6,268232.7,277537.5,286986.7,308042.9,366332.1,388311.3,392558.3,399880.2,407901.9,412754.9,502610.3,614268.3,751169.4,862631.9,946314.1,1009045.2,1073451.1,1143634.5,1180428.4,1211907.6,1254782.5,1275070.9,1294836.7,1321396.1,1348916.0,1389944.9,1407615.1,1421922.3,1448543.0,1485095.6,1511490.3,1527612.6,1543472.4,1565555.1,1582351.8,1602919.2,1621724.4,1650904.3,1725702.1,1753358.4,1779034.6,1795697.6,1815245.5,1834395.1,1854903.9,1866761.2,1877259.4,1890460.3,1897148.4,1909756.9,1924887.1,1935067.6,1944578.8,1953663.6,1962467.9,1974244.4,1981313.6,1987698.9,2000692.4,2008358.2,2015859.6,2024031.4,2032509.4,2041911.8,2051689.9,2054925.5,2067450.2,2072552.0,2081472.2,2099520.3,2114583.4,2125275.9,2134474.6,2143902.5,2152832.4,2173247.4,2188062.9,2199509.9,2210955.4,2226707.5,2239165.8,2249634.7,2264892.4,2288501.0,2326210.1,2351997.1,2384434.6,2451908.5,2475925.5,2506257.7,2536461.8,2559005.2,2649271.9,2712604.7,2737741.6,2762498.9,2796659.6,2815689.3,2853841.7,2884672.5,2910051.1,2921144.5,2939391.6,2948915.0,2982708.1,3001238.7,3022333.6,3059423.6,3091314.4,3163374.2,3232624.3,3262392.5,3283987.3,3296155.9,3306215.0,3314160.9,3398697.6,3458002.9,3480710.9,3489278.1,3505837.7,3513049.9,3521878.9,3527907.6,3536149.6,3544859.1,3548563.8,3554412.5,3577028.7,3587883.7,3604262.6,3609347.6,3613546.9,3619682.2,3630945.9,3642726.6,3652227.8,3660019.6,3664359.3,3667773.9,3671201.1,3676254.1,3679725.5,3684814.6,3697211.5,3707300.1,3711632.7,3715399.1,3727531.6,3731749.0,3736375.0,3739608.6,3746275.4,3749406.3,3752881.6,3755632.6,3757028.4,3760547.5,3769204.1,3777974.9,3781915.3,3784590.5,3786381.9,3793398.9,3796012.4,3799395.4,3802676.2,3804502.9,3810298.7,3812285.5,3813607.2,3818013.7,3820007.6,3824483.1,3828556.9,3831548.9,3835252.8,3837719.4,3840330.5,3847136.6,3851897.6,3855503.6,3857055.3,3858491.6,3862123.6,3863357.5,3865213.5,3867238.6,3868520.9,3869620.9,3872886.9,3878118.4,3880475.4,3882590.0,3884098.0,3889236.2,3893624.8,3897985.7,3903146.1,3910440.3,3914794.3,3917690.5,3919229.3,3920713.1,3922110.6,3933494.8,3940858.4,3950028.4,3957963.1,3963007.8,3971648.8,3977378.7,3983359.2,3986527.8,3991216.3,3996176.5,3999429.4,4002022.4,4006085.4,4010462.2,4019170.0,4024928.6,4030306.2,4033188.4,4045968.5,4061293.5,4078890.3,4093937.1,4106537.1,4119332.1,4141957.8,4156645.6,4172926.1,4189683.9,4200158.8,4209712.6,4217471.0,4226767.4,4245329.9,4264173.4,4281062.6,4291486.3,4299392.0,4308331.5,4320580.9,4340053.4,4363014.4,4370792.4,4380014.5,4405570.2,4415167.7,4446666.3,4466128.4,4482708.1,4498642.9,4529308.8,4555394.8,4567874.4,4590722.8,4599199.6,4606514.7,4619820.1,4636066.7,4653156.5,4672258.6,4694727.2,4719677.4,4742207.4,4756243.0,4791832.6,4850014.1,4928690.8,5002692.7,5058083.1,5102351.4,5152906.6,5202296.6,5248363.1,5298931.4,5365144.9,5402272.8,5437005.1,5475138.0,5501145.3,5525884.6,5549596.1,5575453.3,5640778.1,5685383.4,5729651.5,5756570.8,5807628.2,5853419.6,5944468.6,6027190.3,6096464.0,6171408.6,6217392.6,6257885.2,6303317.4,6332769.1,6420327.6,6503188.8,6590477.0,6645763.1,6726174.1,6821857.0,6903911.6,6960656.6,7093255.4,7214995.1,7301374.9,7394926.6,7461367.8,7546536.8,7611018.9,7676784.9,7745869.2,7807512.8,7873666.1,7939846.6,7998885.3,8041424.4,8087719.1,8122427.2,8152012.0,8186020.8,8235810.2,8368529.2,8429116.6,8547857.2,8718422.8,8852090.4,8949281.1,8955749.4,8961834.2,8967673.0,8977318.6,8984903.6,8994392.1,8998573.4,9010945.6,9036407.7,9044117.6,9050984.9,9059499.6,9074914.0,9080276.5,9134428.7,9140409.3,9145060.6,9152622.5,9160532.2,9174060.4,9182104.5,9187929.3,9190180.9,9193778.6,9248542.9,9409429.0,9528044.8,9589436.1,9649278.1,9717998.6,9802192.9,9862743.0,9894399.9,9926679.6,9980126.3,10004829.3,10114171.1,10168458.9,10221688.6,10251363.8,10286306.6,10323509.0,10344759.8,10373301.4,10419333.3],"abs_move_pct":[2.4618,2.8704,4.3224,4.5468,4.9126,5.5588,5.3308,5.2633,4.8993,4.9766,4.3229,4.9481,4.6967,5.2557,5.5875,6.8872,6.9578,6.9382,7.0682,7.4657,7.4488,8.0874,8.9575,9.1306,8.4066,7.7842,8.5694,8.2732,8.5334,8.4476,8.39,7.5692,7.8938,7.8988,7.0477,7.3677,7.5868,7.5981,7.3756,7.9846,7.7218,8.0152,7.9018,8.2389,8.6708,8.5645,8.6209,8.8759,9.3749,8.7302,8.3654,8.1595,7.6562,7.8047,8.3913,8.6496,8.5019,8.7537,8.567,9.0296,8.4787,7.8806,8.0929,7.9626,8.3698,8.5331,8.5135,8.5567,8.303,8.7616,8.5015,8.5953,8.2925,8.6406,8.8017,8.7171,8.8542,9.0549,9.2309,9.0534,9.1682,9.0128,9.1988,9.3413,8.8967,8.9915,9.4406,9.1857,9.0706,9.1791,9.3257,9.5114,9.6054,9.1844,9.1935,9.2237,9.1426,9.6268,9.5789,9.4514,9.7788,9.8081,10.0038,10.5484,10.4644,10.3857,9.8131,10.0625,9.9342,10.2834,10.0511,10.2158,10.4331,10.319,10.4015,10.9201,10.807,11.0288,11.0383,10.7484,10.8126,9.9545,10.1934,10.3592,10.1177,10.3571,10.2897,9.1424,8.8028,8.9499,8.8607,9.0089,8.7761,8.7927,8.8272,8.8527,8.6422,8.5662,8.7961,8.7096,8.6344,8.7069,8.7147,8.9228,8.8354,9.0446,8.6838,8.4007,8.4338,8.5777,8.307,8.6083,8.2161,8.2286,8.3302,8.0735,8.4098,8.4522,8.2966,8.3653,8.5665,8.3013,8.14,8.1167,8.0741,8.0335,8.2143,8.398,8.4574,8.6808,8.73,8.6293,8.8491,8.5644,8.3978,8.344,8.4046,8.392,8.4623,8.6271,8.6436,8.4756,8.5778,8.5082,8.8384,8.7726,8.9425,8.745,8.6422,8.4844,8.7144,8.7726,8.8736,8.8268,8.6907,8.3322,8.6923,8.4572,8.4565,8.3943,8.3112,8.8301,8.6154,8.6605,8.5636,8.7455,8.9061,9.0936,8.9446,9.2357,9.1795,8.9711,9.0646,8.9787,9.1008,9.2995,9.4806,9.1881,9.3558,9.2712,9.1204,8.9648,8.9417,9.419,9.5447,9.3529,9.439,9.415,9.2702,9.358,9.6251,9.564,9.628,9.7741,9.7848,10.0644,10.3642,10.1343,10.1087,9.953,9.938,10.5259,9.8056,9.7035,9.5328,9.9207,9.779,9.7654,9.8539,10.6043,10.6354,10.6006,10.9786,11.0332,11.3771,11.1765,11.613,11.7725,11.8343,12.0708,12.4738,12.4625,12.8705,12.8266,13.3862,13.1854,13.3016,12.6007,12.7698,12.6114,12.9997,12.7723,12.9898,13.8721,13.9959,14.4129,14.6898,15.0155,15.1781,15.1847,15.4989,16.3714,15.3682,14.6517,14.7507,15.0014,16.1136,16.0517,16.4651,16.9297,16.1725,16.2035,16.0346,15.8264,15.6783,15.1542,15.2122,15.8591,15.8074,15.8501,15.5667,15.9533,15.4836,16.1793,16.74,17.2625,17.2503,17.466,17.1877,17.0102,16.9511,17.5041,18.4283,18.9326,19.1192,19.1708,19.4022,19.7283,19.9663,20.6374,22.073,22.607,21.6579,20.6302,20.8072,20.7939,20.317,20.8737,20.1914,20.0624,21.0167,19.7314,20.8206,20.399,21.2627,21.054,21.4104,21.4185,21.9901,23.4944,23.5289,23.3303,26.8894,26.7676,28.1826,28.1914,28.1761,28.3884,28.6364,28.361,28.2432,28.0178,27.6801,27.1874,26.8704,26.6322,26.3664,25.9296,25.9633,36.0099,35.5784,35.5592,35.1162,34.3992,33.5506,34.1152,33.2768,33.5834,33.6814,42.1324,32.4077,29.6224,28.5611,26.72,26.31,28.2836,25.968,26.3376,25.5087,25.9141,26.5447,29.8409,27.7994,27.2776,28.0618,28.4491,27.4947,27.3553,26.5172,28.2722],"open5_vol":134964.7,"days":14,"atr14":1.1246071428571427,"adv14":12243037,"avg_range_pct14":72.511,"prev_close":5.88,"prev_high":6.3,"prev_low":5.4,"high_20d":6.3,"ref_5d_high":6.3,"ref_5d_low":2.64,"ref_5d_avg_high":5.418,"ref_5d_avg_low":3.988,"ref_5d_avg_range":1.43,"sr14":{"levels":[{"lo":0.7644,"hi":0.9799,"mid":0.8893,"touches":8,"last_touch_days_ago":6},{"lo":1.09,"hi":1.22,"mid":1.1547,"touches":4,"last_touch_days_ago":10},{"lo":1.48,"hi":1.72,"mid":1.59,"touches":4,"last_touch_days_ago":5},{"lo":2.64,"hi":2.91,"mid":2.775,"touches":2,"last_touch_days_ago":3},{"lo":3.53,"hi":3.78,"mid":3.655,"touches":2,"last_touch_days_ago":3},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":0},{"lo":6.0599,"hi":6.3,"mid":6.2066,"touches":3,"last_touch_days_ago":0}],"high":6.3,"low":0.7644,"atr":1.1246,"sessions":14,"tol":0.2812}}