{"symbol":"WETO","for_date":"2026-08-17","built":"2026-09-29T23:21:05-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[503779.1,440514.9,411466.4,200737.6,301051.9,220653.9,262784.4,318908.4,333908.7,161619.5,196852.0,229925.4,261716.0,195184.8,123847.2,205186.4,327211.6,216721.1,455963.9,253114.5,418620.6,532236.2,377715.2,185717.1,237241.6,149789.9,179872.4,410539.2,678985.3,593771.6,381943.1,746877.4,968673.9,1317221.5,882222.6,842094.1,652389.9,739712.6,601817.1,338778.1,471957.6,478260.1,881871.6,723729.6,435341.4,239593.4,190153.1,600245.1,846913.0,366900.2,438084.8,306440.4,376948.6,351769.6,210307.4,283370.2,229836.6,119735.3,513902.6,299230.4,192946.5,198959.9,233783.9,357180.6,126848.9,168165.4,112625.8,133819.0,181738.6,137587.1,173890.6,115815.6,176120.4,113512.1,170240.1,500501.9,413035.9,197489.3,138440.5,209185.6,156337.8,92544.6,91072.6,90618.2,83384.8,105131.7,67947.4,134969.9,72681.4,143159.6,92902.1,57937.0,141575.8,51965.0,115474.2,123939.1,107014.5,87608.6,61161.3,57115.3,74364.8,53043.6,53823.9,184635.1,70400.3,59744.0,63633.6,77658.5,58397.8,82577.0,211195.5,105212.5,49731.4,30338.6,89827.9,52255.7,93365.6,68523.8,77745.2,169732.7,78976.4,144318.8,88541.4,60302.1,84974.6,27095.1,38019.4,60215.1,43093.6,92091.9,127423.6,217147.8,150750.1,114746.1,74824.8,71107.4,86626.9,84067.0,49037.8,115870.9,112753.2,63582.6,60628.4,37788.6,35401.1,26836.9,32964.7,73610.8,27071.6,41310.1,91244.3,58241.8,65769.4,71242.1,104886.9,125310.9,58488.6,61329.1,37038.1,38296.0,76372.6,34889.8,46569.9,33630.9,26147.9,44114.1,19328.9,48551.5,42373.1,30200.0,57552.5,25290.9,31359.4,97943.5,81018.5,29946.1,30050.5,26509.2,67651.9,37269.2,47209.2,41565.2,32300.5,25053.2,50643.9,186501.6,67866.8,50280.6,109485.7,164082.0,101359.1,63109.4,52373.7,37330.6,45870.7,56857.6,52635.6,34123.5,52193.1,32888.3,38641.1,49287.5,48309.6,22262.8,54029.9,49910.2,75279.1,76983.0,112889.0,174439.3,83405.4,151306.4,194807.4,224748.0,71228.9,91554.1,153741.4,77464.9,63796.9,29735.6,39225.1,30080.6,29016.6,53492.9,106850.4,31344.9,38580.3,35755.6,43597.1,41601.6,37511.4,59991.1,36472.8,16519.5,66803.1,25635.1,63375.1,49977.1,96633.9,60148.7,37810.1,21989.6,32553.5,28775.6,30141.4,27305.7,29292.2,25114.0,32943.9,30739.4,67772.1,44706.0,34485.9,61880.2,73985.1,34114.3,41724.4,122467.6,149233.7,65091.4,95974.2,40071.2,88948.4,66840.3,79605.4,77814.6,99330.1,68694.8,49760.8,48192.2,41555.7,65650.6,25014.4,52194.5,59101.1,31281.7,39781.6,41900.7,26578.6,31045.6,25280.4,50039.5,36649.3,18375.1,28208.4,34248.3,106124.5,63507.2,33116.9,40990.9,20711.6,20413.6,33580.6,42696.4,33360.1,21724.4,28999.9,38904.7,32641.9,48336.3,51725.9,77505.0,28056.5,22211.1,34655.3,33631.7,104684.4,172600.7,167398.3,126336.9,167552.0,104740.5,65915.4,43397.6,60674.1,48615.6,17366.9,45076.7,32228.9,55146.9,55540.0,50854.1,56802.1,76554.9,28877.6,23540.1,25862.7,23821.3,24057.1,37449.4,56878.1,10436.4,38016.4,13959.1,12717.4,22678.4,32793.9,27496.9,148640.8,64969.1,104317.9,42631.4,22101.6,35388.5,19522.5,19344.7,21124.7,27055.1,24746.5,16331.4,17202.9,27205.7,64701.3,54856.6,74702.7,40834.9,14985.4,12180.8,15565.1,8934.0,44064.9,103629.4,78834.9,68586.3,77630.9,68068.4,33031.5,19326.6,75009.0,28156.9,217325.8,281601.4,299897.9,278397.1,343433.9,240577.0,173280.1,249883.4,185769.4,208504.0,139009.1,170519.7,85636.6,137898.1,87965.2,100814.1,61826.1,68615.4,73526.6,123492.8],"cum_vol":[503779.1,944294.0,1355760.4,1556498.0,1857549.9,2078203.7,2340988.1,2659896.4,2993805.1,3155424.6,3352276.6,3582202.0,3843918.0,4039102.8,4162950.0,4368136.4,4695348.1,4912069.1,5368033.1,5621147.6,6039768.1,6572004.4,6949719.6,7135436.6,7372678.3,7522468.1,7702340.5,8112879.7,8791865.0,9385636.6,9767579.7,10514457.1,11483130.9,12800352.4,13682575.1,14524669.2,15177059.1,15916771.7,16518588.9,16857367.0,17329324.6,17807584.7,18689456.3,19413185.9,19848527.2,20088120.6,20278273.6,20878518.7,21725431.7,22092331.9,22530416.7,22836857.1,23213805.7,23565575.3,23775882.7,24059252.9,24289089.5,24408824.8,24922727.4,25221957.7,25414904.2,25613864.1,25847647.9,26204828.6,26331677.4,26499842.9,26612468.6,26746287.6,26928026.2,27065613.4,27239503.9,27355319.6,27531440.0,27644952.1,27815192.2,28315694.1,28728729.9,28926219.2,29064659.7,29273845.4,29430183.1,29522727.7,29613800.4,29704418.6,29787803.4,29892935.1,29960882.4,30095852.3,30168533.7,30311693.4,30404595.4,30462532.4,30604108.2,30656073.2,30771547.4,30895486.6,31002501.1,31090109.6,31151270.9,31208386.2,31282751.0,31335794.6,31389618.5,31574253.6,31644653.9,31704397.9,31768031.6,31845690.1,31904087.9,31986664.9,32197860.4,32303072.9,32352804.3,32383142.9,32472970.7,32525226.4,32618592.1,32687115.9,32764861.1,32934593.8,33013570.1,33157888.9,33246430.4,33306732.4,33391707.1,33418802.2,33456821.6,33517036.7,33560130.3,33652222.2,33779645.8,33996793.6,34147543.6,34262289.8,34337114.6,34408222.0,34494848.9,34578915.9,34627953.6,34743824.5,34856577.7,34920160.3,34980788.6,35018577.2,35053978.4,35080815.2,35113779.9,35187390.7,35214462.3,35255772.4,35347016.6,35405258.4,35471027.9,35542269.9,35647156.8,35772467.6,35830956.3,35892285.4,35929323.5,35967619.5,36043992.1,36078881.9,36125451.8,36159082.6,36185230.6,36229344.7,36248673.6,36297225.1,36339598.1,36369798.1,36427350.6,36452641.6,36484001.0,36581944.5,36662963.0,36692909.1,36722959.6,36749468.9,36817120.8,36854390.0,36901599.2,36943164.4,36975464.9,37000518.1,37051162.0,37237663.6,37305530.4,37355811.0,37465296.7,37629378.7,37730737.8,37793847.1,37846220.9,37883551.4,37929422.1,37986279.7,38038915.4,38073038.9,38125232.0,38158120.3,38196761.4,38246048.9,38294358.5,38316621.3,38370651.2,38420561.4,38495840.5,38572823.5,38685712.5,38860151.8,38943557.2,39094863.6,39289671.1,39514419.1,39585647.9,39677202.0,39830943.4,39908408.3,39972205.1,40001940.7,40041165.8,40071246.4,40100263.1,40153756.0,40260606.4,40291951.2,40330531.5,40366287.1,40409884.2,40451485.9,40488997.3,40548988.4,40585461.1,40601980.6,40668783.7,40694418.9,40757793.9,40807771.1,40904404.9,40964553.6,41002363.7,41024353.4,41056906.9,41085682.4,41115823.8,41143129.5,41172421.7,41197535.7,41230479.6,41261219.0,41328991.1,41373697.1,41408183.0,41470063.2,41544048.3,41578162.6,41619886.9,41742354.6,41891588.3,41956679.6,42052653.9,42092725.1,42181673.5,42248513.8,42328119.2,42405933.8,42505263.9,42573958.7,42623719.5,42671911.7,42713467.4,42779118.0,42804132.4,42856326.9,42915427.9,42946709.6,42986491.3,43028392.0,43054970.6,43086016.2,43111296.6,43161336.1,43197985.4,43216360.4,43244568.9,43278817.1,43384941.6,43448448.9,43481565.7,43522556.6,43543268.2,43563681.8,43597262.4,43639958.8,43673318.9,43695043.2,43724043.1,43762947.9,43795589.8,43843926.1,43895651.9,43973156.9,44001213.4,44023424.6,44058079.9,44091711.6,44196395.9,44368996.6,44536394.9,44662731.8,44830283.8,44935024.3,45000939.6,45044337.2,45105011.4,45153627.0,45170993.9,45216070.6,45248299.6,45303446.5,45358986.5,45409840.6,45466642.7,45543197.6,45572075.1,45595615.2,45621477.9,45645299.2,45669356.4,45706805.8,45763683.9,45774120.4,45812136.8,45826095.9,45838813.3,45861491.6,45894285.6,45921782.4,46070423.2,46135392.4,46239710.2,46282341.6,46304443.1,46339831.6,46359354.1,46378698.9,46399823.6,46426878.7,46451625.2,46467956.6,46485159.5,46512365.2,46577066.5,46631923.1,46706625.9,46747460.8,46762446.2,46774627.0,46790192.1,46799126.1,46843191.1,46946820.4,47025655.3,47094241.6,47171872.5,47239940.9,47272972.4,47292299.1,47367308.1,47395465.0,47612790.8,47894392.1,48194290.1,48472687.2,48816121.1,49056698.1,49229978.2,49479861.6,49665631.0,49874135.0,50013144.1,50183663.8,50269300.4,50407198.5,50495163.7,50595977.9,50657803.9,50726419.3,50799945.9,50923438.7],"abs_move_pct":[3.8712,4.3329,3.7798,4.9139,4.4082,5.684,5.4564,4.6509,4.9921,5.1358,5.5157,6.0787,6.7578,7.0897,6.1615,6.0926,4.8283,4.0778,4.2963,5.1833,4.1414,4.1228,4.8801,4.4542,4.8578,4.7276,6.1915,5.4863,4.8229,4.7007,4.4842,5.6373,6.4657,6.623,6.6046,6.1513,5.2056,5.0244,6.0349,5.6108,6.5911,6.7927,7.2118,5.4973,6.6699,6.7049,6.9582,8.1387,8.5103,8.6186,8.0089,8.3761,7.8466,7.8946,7.7445,7.7902,7.7242,7.5319,6.0462,6.27,5.9513,6.05,5.8475,5.7362,5.8009,5.5579,5.8364,5.8956,5.6357,6.0694,5.8042,5.5871,5.2511,5.8897,6.0842,6.9934,7.471,7.3922,6.8937,7.073,6.9028,6.9631,7.1781,7.0876,6.9038,6.7374,6.4427,6.3841,6.688,6.7871,7.5525,7.8559,8.305,8.2785,8.328,8.3667,8.4793,8.572,8.8845,8.5671,8.6545,8.6136,8.9781,8.8448,8.8882,8.6213,8.7496,8.5268,8.8726,9.0268,8.436,8.6084,8.1506,8.9595,8.8529,8.6409,8.095,8.0985,8.6599,8.6704,8.3826,8.7496,8.9024,8.6097,8.4339,8.4622,8.3551,8.2598,8.6652,8.8837,8.3255,8.3783,8.3134,8.5162,8.2688,8.381,8.478,8.6077,8.2337,8.3268,8.6555,7.9817,8.1434,8.2478,8.2939,8.3152,8.2974,8.6889,8.1482,8.5664,8.316,8.4276,8.4181,8.2902,7.9593,7.859,7.629,7.6572,7.9726,8.0161,8.0783,8.0228,8.2689,8.483,8.6038,8.6668,8.8868,8.8385,8.7253,8.3356,8.2628,8.306,8.3969,8.5599,8.4122,8.7188,8.5544,8.4111,8.578,8.6977,8.6681,8.6245,8.6858,8.6443,8.935,9.2795,9.1197,9.788,9.8262,10.1476,9.876,9.7478,9.6565,9.5454,10.3466,10.4597,10.5165,10.2815,10.2617,9.8073,9.9609,11.1491,10.7781,10.4763,10.622,9.1689,9.4744,9.4277,9.4061,9.7333,9.0735,8.8103,8.2868,8.6229,8.5853,8.581,9.2842,9.0239,9.0378,9.8581,9.6415,9.7451,9.7555,9.9425,9.6454,9.6703,9.5231,9.6286,9.4852,9.407,9.8551,9.9165,9.9653,9.8603,9.8067,10.0184,9.8219,9.9129,9.6393,9.7367,9.5974,9.4236,9.9167,9.5219,9.5599,9.8693,10.2562,10.2616,10.7135,11.4515,11.4291,10.9251,11.7214,11.6925,11.4727,11.808,12.2217,12.7214,13.2506,12.5551,12.0151,11.8246,11.7561,12.2643,12.5427,12.4991,12.4557,12.3432,12.2482,12.4897,11.4132,11.9769,11.1805,11.375,11.5614,12.0491,11.9381,11.0332,11.1833,11.2029,10.5426,9.3908,9.391,9.7399,10.3013,10.3468,10.7583,11.2568,11.0305,11.2376,11.9102,11.7961,11.6948,11.4591,11.4918,11.4357,11.6242,11.9366,11.1216,11.287,11.4153,11.5227,11.7198,11.73,11.8022,11.7653,11.103,11.9021,11.5474,11.7331,11.9799,11.4211,11.044,11.3244,11.5149,11.0235,10.8443,10.831,10.5337,11.6913,11.2293,11.2628,10.9768,11.277,11.1321,11.2175,10.9316,10.8978,11.0233,11.0241,11.2256,10.7467,10.8386,10.739,10.4516,10.2539,10.6573,10.3631,10.665,11.0242,10.5364,10.4541,10.4506,10.523,10.4946,10.2385,9.9581,10.0343,9.9015,10.1659,9.9731,10.4376,10.1836,10.2236,10.4459,10.073,10.1787,10.0534,10.2917,10.7384,10.2786,9.7071,9.5284,9.5155,9.6619,9.4279,9.1968,9.0853,9.8763,10.8606,9.6778,8.9028,8.505,8.0167,8.7219,9.1644,8.4798,8.9195,9.1308,9.132,9.3512,9.5158,8.8777,9.7396,9.8095,9.586,9.1786,9.1888,9.1051,9.7515],"open5_vol":1857549.9,"days":14,"atr14":1.7634214285714283,"adv14":115501003,"avg_range_pct14":34.279,"prev_close":8.22,"prev_high":12.95,"prev_low":7.26,"high_20d":12.95,"ref_5d_high":12.95,"ref_5d_low":3.34,"ref_5d_avg_high":6.3142,"ref_5d_avg_low":4.742,"ref_5d_avg_range":1.5722,"sr14":{"levels":[{"lo":0.027,"hi":0.1431,"mid":0.0546,"touches":8,"last_touch_days_ago":10},{"lo":3.86,"hi":4.0,"mid":3.93,"touches":2,"last_touch_days_ago":1},{"lo":4.35,"hi":4.533,"mid":4.4658,"touches":4,"last_touch_days_ago":2},{"lo":4.8,"hi":5.12,"mid":4.9747,"touches":6,"last_touch_days_ago":3},{"lo":5.4,"hi":5.8,"mid":5.5666,"touches":3,"last_touch_days_ago":5},{"lo":7.21,"hi":7.26,"mid":7.235,"touches":2,"last_touch_days_ago":0}],"high":12.95,"low":0.027,"atr":1.7634,"sessions":14,"tol":0.4409}}