{"symbol":"VSTM","for_date":"2026-08-17","built":"2026-09-29T23:21:05-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[36236.5,4766.7,9542.1,6689.3,3967.5,4939.8,5957.7,4301.1,5785.1,5439.4,3717.1,3690.7,2311.3,6951.3,3436.5,7263.8,4109.1,8480.4,7599.1,4364.8,3062.7,6054.9,3330.9,3208.1,4835.4,6142.8,3409.3,2973.9,3709.6,4745.9,5010.5,3840.9,3626.7,11639.5,2870.7,6630.1,4639.1,6990.0,4350.4,7241.8,6767.6,6976.9,5852.9,9694.3,5497.6,4966.8,6200.5,5089.2,4074.3,4399.6,3617.2,3262.9,3761.9,6032.0,3335.9,2849.3,2313.8,3052.3,3840.0,6761.2,5384.6,4411.6,3165.4,2918.4,5455.4,5303.8,3486.9,3259.7,6022.6,2997.6,2561.9,3887.9,3374.1,2151.4,3262.1,3081.3,1998.6,6343.5,2455.6,2953.9,4139.9,2164.3,2409.3,3313.7,9011.4,2906.1,1835.6,4372.4,4986.3,4625.4,2746.9,3247.8,2275.9,3131.5,10714.5,2246.4,1781.6,2611.4,5149.6,6107.5,2628.9,2776.3,1595.4,1571.6,2859.6,2285.7,2199.9,1745.0,5399.7,2860.1,1830.8,3977.9,2540.7,2669.8,1816.2,2034.9,1989.4,3008.6,1677.2,2121.4,4335.1,1869.5,4351.6,3213.2,2032.6,2799.4,2582.9,3091.6,3572.9,1006.4,3030.9,3207.6,5615.4,2664.4,2862.7,2099.9,3693.4,2217.2,1565.5,2153.2,5545.9,1626.2,3069.6,4224.1,1882.3,5529.1,2229.1,2263.4,1889.6,1918.8,1679.6,1568.7,2576.3,2151.6,2896.3,1876.7,1358.1,1386.8,3326.8,3052.1,2816.7,2286.5,1543.2,1990.3,2090.4,1844.8,3539.9,6338.8,3396.9,2974.8,2505.5,2941.1,2958.9,3011.4,2707.9,1869.2,2426.2,965.7,2813.6,1706.6,1642.7,3761.1,2042.2,1542.6,2371.6,1532.1,1893.6,1474.9,937.3,996.0,6537.2,3307.4,2072.0,1255.4,1096.6,1743.4,1292.6,1275.0,1717.0,2199.3,1630.1,1142.9,2080.2,2707.4,2184.9,2211.2,2623.0,1856.4,1236.2,1214.7,2673.9,3035.1,1214.1,3129.4,1049.6,2794.9,1730.6,2798.8,1669.7,2240.4,2417.6,1387.9,3377.4,3281.4,1355.8,904.4,3949.5,1610.2,1049.7,1867.6,1265.4,2153.7,2115.4,1221.0,1174.0,1128.8,1322.0,2943.7,1923.2,1845.5,2236.9,1434.9,1673.1,1184.9,1094.6,1028.7,2043.3,6460.8,4545.1,1036.6,3194.3,3021.8,1312.6,1827.6,3013.4,1456.1,1759.9,2163.7,1598.2,1024.1,2313.6,1629.4,4483.1,2387.4,1549.0,1304.5,1181.7,4427.0,949.4,1954.4,3469.9,2108.8,1526.5,3102.6,3562.0,3081.9,2946.6,1205.1,1809.3,1512.2,2100.4,3026.0,1444.2,1664.9,1409.2,2905.1,1912.3,2114.4,818.7,1278.6,1721.6,2915.8,4369.9,2246.9,907.6,1907.7,1371.6,1671.9,1411.9,2103.1,2404.6,3665.9,3712.3,1880.7,2226.9,4549.4,1037.9,2668.6,1327.2,4080.8,1366.9,1170.5,1300.8,2898.1,1746.6,1806.1,3354.4,3677.2,1916.5,3923.6,2082.4,2855.9,2915.0,2154.1,2334.1,3333.3,1783.9,2484.7,2168.3,4491.7,3117.1,1463.6,2707.9,2504.7,3424.4,2472.3,2101.2,1218.9,2441.1,3213.3,2441.6,4801.3,2991.5,2936.1,2471.4,2271.1,1846.2,3675.7,1495.9,3380.8,2537.8,3476.1,3314.8,5702.1,3291.6,4334.7,4099.9,3613.9,2642.6,4400.1,10463.3,8672.2,6626.9,4653.0,6414.7,7771.3,5251.2,4944.0,4645.8,6256.5,5203.5,9002.5,5138.4,13817.2,10213.6,7886.1,8566.5,8025.1,11716.7,8477.2,16545.4,9664.6,10344.1,13144.5,20147.9,27594.5,22691.4,27601.9,47379.3,75737.0],"cum_vol":[36236.5,41003.2,50545.3,57234.6,61202.1,66141.9,72099.6,76400.6,82185.7,87625.1,91342.2,95032.9,97344.2,104295.5,107732.0,114995.8,119104.9,127585.2,135184.4,139549.1,142611.9,148666.7,151997.6,155205.6,160041.0,166183.8,169593.1,172567.0,176276.6,181022.4,186032.9,189873.8,193500.5,205140.0,208010.7,214640.9,219280.0,226270.0,230620.4,237862.2,244629.9,251606.7,257459.6,267153.9,272651.6,277618.4,283818.9,288908.1,292982.4,297381.9,300999.1,304262.1,308023.9,314055.9,317391.9,320241.1,322554.9,325607.2,329447.2,336208.4,341593.0,346004.6,349169.9,352088.3,357543.7,362847.5,366334.4,369594.1,375616.8,378614.4,381176.2,385064.1,388438.2,390589.6,393851.7,396933.0,398931.6,405275.1,407730.6,410684.5,414824.4,416988.7,419398.0,422711.7,431723.1,434629.2,436464.9,440837.2,445823.5,450448.9,453195.7,456443.5,458719.4,461850.9,472565.4,474811.9,476593.4,479204.9,484354.4,490461.9,493090.9,495867.1,497462.6,499034.1,501893.7,504179.4,506379.3,508124.3,513524.0,516384.1,518214.9,522192.8,524733.5,527403.3,529219.5,531254.4,533243.7,536252.4,537929.6,540050.9,544386.1,546255.6,550607.1,553820.4,555852.9,558652.3,561235.2,564326.9,567899.7,568906.1,571937.1,575144.7,580760.1,583424.4,586287.1,588387.0,592080.4,594297.6,595863.1,598016.4,603562.3,605188.5,608258.1,612482.3,614364.6,619893.7,622122.8,624386.2,626275.8,628194.6,629874.2,631442.9,634019.2,636170.8,639067.1,640943.8,642301.9,643688.6,647015.4,650067.6,652884.3,655170.8,656714.0,658704.3,660794.7,662639.5,666179.4,672518.2,675915.1,678889.9,681395.4,684336.5,687295.4,690306.9,693014.7,694883.9,697310.1,698275.9,701089.4,702796.1,704438.8,708199.9,710242.1,711784.6,714156.2,715688.4,717582.0,719056.9,719994.2,720990.2,727527.4,730834.8,732906.8,734162.2,735258.9,737002.2,738294.8,739569.8,741286.8,743486.1,745116.1,746259.0,748339.2,751046.6,753231.5,755442.7,758065.7,759922.1,761158.4,762373.1,765047.0,768082.1,769296.3,772425.6,773475.3,776270.1,778000.7,780799.5,782469.2,784709.6,787127.3,788515.1,791892.6,795174.0,796529.8,797434.2,801383.7,802993.9,804043.6,805911.2,807176.6,809330.3,811445.6,812666.6,813840.6,814969.4,816291.4,819235.1,821158.4,823003.9,825240.8,826675.6,828348.7,829533.6,830628.3,831657.0,833700.3,840161.1,844706.1,845742.8,848937.1,851958.9,853271.4,855099.0,858112.4,859568.4,861328.3,863492.0,865090.2,866114.4,868427.9,870057.3,874540.4,876927.7,878476.7,879781.2,880962.9,885389.9,886339.4,888293.8,891763.6,893872.4,895398.9,898501.5,902063.5,905145.4,908092.0,909297.1,911106.4,912618.6,914719.0,917745.0,919189.2,920854.1,922263.4,925168.5,927080.8,929195.1,930013.9,931292.4,933014.0,935929.8,940299.7,942546.6,943454.1,945361.9,946733.5,948405.4,949817.4,951920.5,954325.1,957990.9,961703.2,963583.9,965810.8,970360.2,971398.1,974066.7,975393.9,979474.7,980841.6,982012.1,983312.9,986211.0,987957.6,989763.8,993118.1,996795.4,998711.9,1002635.5,1004717.9,1007573.7,1010488.7,1012642.8,1014976.9,1018310.2,1020094.1,1022578.8,1024747.1,1029238.8,1032355.9,1033819.5,1036527.4,1039032.1,1042456.5,1044928.8,1047030.0,1048248.9,1050690.1,1053903.4,1056345.0,1061146.3,1064137.8,1067073.9,1069545.2,1071816.3,1073662.5,1077338.2,1078834.1,1082214.9,1084752.6,1088228.7,1091543.5,1097245.6,1100537.2,1104871.9,1108971.8,1112585.7,1115228.4,1119628.4,1130091.7,1138763.9,1145390.9,1150043.9,1156458.6,1164229.9,1169481.1,1174425.1,1179070.9,1185327.4,1190530.9,1199533.4,1204671.8,1218489.0,1228702.6,1236588.7,1245155.2,1253180.4,1264897.1,1273374.3,1289919.7,1299584.3,1309928.4,1323072.9,1343220.9,1370815.4,1393506.7,1421108.6,1468487.9,1544224.9],"abs_move_pct":[0.8466,0.9061,0.9362,1.3956,1.5761,1.0849,1.342,1.4187,1.2953,1.3034,1.3823,1.5331,1.3813,1.6277,1.9452,1.9241,2.005,1.8716,1.8099,1.8201,1.9815,2.1244,2.3153,2.3161,2.288,2.4337,2.4959,2.5107,2.3067,2.3902,2.2633,2.2816,2.3471,2.2634,2.2621,2.1456,2.2414,2.2389,2.3506,2.4282,2.4265,2.4644,2.39,2.3387,2.4996,2.3939,2.2436,2.172,2.1279,2.0485,2.1453,2.0771,2.0582,1.9989,2.1095,2.122,2.1155,2.0205,1.9434,1.9615,2.0498,2.0055,2.0285,2.0179,2.1199,2.098,2.0556,2.124,2.1051,2.1306,2.1038,2.1212,2.1204,2.1181,2.1523,2.1825,2.1589,2.1755,2.1994,2.2422,2.2522,2.2506,2.2527,2.1848,2.3184,2.3935,2.4128,2.4492,2.4187,2.4367,2.4736,2.4574,2.4916,2.4554,2.4202,2.4599,2.5115,2.5626,2.4956,2.4119,2.4595,2.5023,2.5467,2.5192,2.491,2.4625,2.4188,2.385,2.4083,2.4731,2.4612,2.5214,2.5174,2.5217,2.5293,2.6063,2.6563,2.5932,2.6233,2.6252,2.6835,2.6687,2.5979,2.4869,2.4943,2.5737,2.6023,2.5892,2.6655,2.6753,2.6551,2.5765,2.635,2.5914,2.5779,2.5688,2.5547,2.5547,2.5961,2.5449,2.4317,2.4197,2.4078,2.4694,2.4296,2.438,2.4762,2.4384,2.4959,2.5321,2.4947,2.5033,2.4928,2.4722,2.489,2.4741,2.4556,2.4402,2.4383,2.5075,2.5195,2.6041,2.6119,2.6146,2.572,2.5707,2.6085,2.566,2.5845,2.6029,2.6113,2.6162,2.6289,2.647,2.5976,2.6195,2.6321,2.6659,2.5409,2.5472,2.5294,2.5399,2.5731,2.5959,2.5232,2.5315,2.4931,2.4818,2.4688,2.4633,2.5004,2.4538,2.4691,2.4866,2.5201,2.5772,2.5675,2.5906,2.6013,2.6207,2.6033,2.6337,2.7215,2.7404,2.8135,2.8029,2.7568,2.6842,2.6441,2.6798,2.7165,2.8051,2.7693,2.7776,2.7663,2.7746,2.7318,2.7379,2.6956,2.696,2.7012,2.6908,2.6754,2.681,2.6307,2.6227,2.5985,2.6054,2.6111,2.6557,2.6778,2.7252,2.6608,2.6781,2.658,2.665,2.6581,2.7906,2.894,2.9318,2.9795,2.9484,2.9481,2.9405,2.9498,2.9976,3.0081,3.0603,3.0804,3.0508,3.0366,2.9957,2.9509,2.869,2.8315,2.8543,2.8646,2.8411,2.8565,2.8709,2.7948,2.7482,2.8403,2.8948,2.8735,2.7987,2.8139,2.7667,2.7677,2.725,2.7442,2.7319,2.7357,2.7446,2.7059,2.6717,2.7135,2.7164,2.6932,2.7361,2.744,2.7919,2.8273,2.8112,2.8311,2.8585,2.875,2.8744,2.8709,2.878,2.8826,2.8518,2.8258,2.826,2.815,2.8433,2.8487,2.8672,2.8683,2.8688,2.8588,2.8598,2.8077,2.7841,2.7949,2.8416,2.8302,2.8643,2.8986,2.8546,2.8249,2.8234,2.8281,2.8116,2.8234,2.8328,2.7786,2.729,2.7002,2.6661,2.6928,2.6749,2.6092,2.6375,2.638,2.6507,2.6644,2.7077,2.7164,2.7614,2.682,2.657,2.7208,2.7166,2.7145,2.7284,2.6892,2.6973,2.7188,2.7055,2.6826,2.6596,2.6389,2.6269,2.6253,2.5853,2.592,2.6081,2.5172,2.5124,2.5261,2.525,2.4676,2.5013,2.4737,2.4296,2.4148,2.433,2.4186,2.4516,2.4088,2.4306,2.4113,2.4462,2.384,2.3919,2.364,2.3637,2.3525,2.3477,2.3454,2.3742,2.3474,2.269,2.28,2.3075,2.3231,2.3058,2.3427,2.3428,2.4531,2.4314,2.4284,2.3205,2.3226,2.5138,2.4686,2.5161,2.5125,2.5802],"open5_vol":61202.1,"days":14,"atr14":0.42122857142857123,"adv14":1909617,"avg_range_pct14":6.84,"prev_close":6.58,"prev_high":6.66,"prev_low":6.44,"high_20d":7.179,"ref_5d_high":7.179,"ref_5d_low":6.34,"ref_5d_avg_high":6.9671,"ref_5d_avg_low":6.5869,"ref_5d_avg_range":0.3802,"sr14":{"levels":[{"lo":5.54,"hi":5.64,"mid":5.5867,"touches":3,"last_touch_days_ago":8},{"lo":5.705,"hi":5.775,"mid":5.7367,"touches":3,"last_touch_days_ago":6},{"lo":5.82,"hi":5.89,"mid":5.8517,"touches":3,"last_touch_days_ago":8},{"lo":5.9446,"hi":6.02,"mid":5.9839,"touches":4,"last_touch_days_ago":5},{"lo":6.09,"hi":6.165,"mid":6.1275,"touches":2,"last_touch_days_ago":10},{"lo":6.25,"hi":6.34,"mid":6.3,"touches":3,"last_touch_days_ago":4},{"lo":6.624,"hi":6.66,"mid":6.6413,"touches":3,"last_touch_days_ago":0},{"lo":6.835,"hi":6.8905,"mid":6.8628,"touches":2,"last_touch_days_ago":2},{"lo":7.06,"hi":7.1014,"mid":7.0871,"touches":3,"last_touch_days_ago":1}],"high":7.179,"low":5.54,"atr":0.4212,"sessions":14,"tol":0.1053}}