{"symbol":"VG","for_date":"2026-08-17","built":"2026-09-29T23:21:05-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[184373.4,73429.9,59896.4,98365.4,59551.9,58876.5,42882.5,54158.8,46049.6,41905.0,63521.3,48756.7,39423.5,36347.8,40354.6,51647.5,48201.7,40571.7,39517.2,28847.4,34287.1,31236.3,42704.6,37433.7,39907.5,37352.1,33027.2,27331.4,46439.5,25764.3,53672.1,27263.6,45976.4,37325.0,35654.5,49443.7,38520.1,25001.6,39393.1,32242.1,36906.9,36266.0,21507.0,24724.1,22372.6,25422.2,25016.9,30258.8,21543.4,34305.4,17398.1,27095.1,21598.4,35690.1,23465.4,30088.7,40795.1,72589.1,50984.3,31643.3,33960.1,28608.1,29054.4,27875.2,31651.4,26164.1,21514.5,70620.1,27291.8,23953.4,30745.9,22996.4,19761.3,24479.7,42364.6,20625.1,49408.2,19736.4,20238.4,16152.7,21777.2,67108.7,24397.4,20930.2,21710.8,29028.0,21873.3,25378.2,40206.4,21940.3,20596.6,19469.4,27057.1,22628.1,21030.8,25458.4,46310.5,28346.4,38426.1,19956.9,21162.4,42457.3,22610.0,33854.4,21282.4,27026.8,27634.9,25937.9,26687.1,42312.9,28049.0,22058.6,25094.6,29340.9,32982.5,23392.5,29426.1,36701.3,24340.8,39656.9,32834.9,18599.4,17612.5,26892.5,15949.1,25587.4,15832.2,14790.1,34272.4,34788.1,22664.0,19995.9,50711.9,24077.1,23940.5,21014.1,15282.9,22223.9,26001.4,16228.3,18741.4,30537.9,17716.9,21200.4,20416.4,23178.2,19324.6,28229.2,23208.9,23985.1,18563.2,18826.5,20488.9,82975.0,28364.2,18643.7,22363.2,19917.6,26175.9,19659.6,24657.4,24664.8,19478.2,19218.4,13357.2,21154.4,23240.6,16800.5,31351.3,11265.2,29661.3,22824.8,22031.3,21322.6,27579.6,22831.0,23935.1,15873.6,19681.7,20242.9,25098.3,23807.4,24784.4,22616.1,54177.8,17686.9,12110.3,19045.6,25064.5,19619.4,17163.4,16296.8,19762.9,16127.2,25983.1,18403.3,16581.8,10329.3,13345.6,28444.0,25827.8,16146.3,38867.4,24779.1,17496.0,26053.1,19793.9,13168.6,16131.4,13321.4,13248.6,18647.9,23036.7,15597.2,22628.4,23847.1,12136.2,9653.0,18354.8,12374.9,15069.8,22012.6,16377.8,14185.1,13524.3,15757.6,25240.9,10138.9,19092.9,20947.1,12133.6,16012.1,20238.1,20946.7,25307.1,17217.3,16864.4,18029.3,13112.8,14204.9,14041.9,17219.3,18947.1,20329.6,16130.9,15153.0,18192.9,18225.1,23122.9,16795.0,20576.1,19041.4,14536.1,37577.3,27417.4,25012.9,29689.7,14817.1,17698.4,23104.4,16084.7,26422.7,17106.9,19582.6,16168.1,15733.2,18416.8,12795.6,31990.8,20441.1,24736.8,27158.1,32444.6,26363.8,16649.6,20134.6,15012.0,14457.1,17819.0,20770.9,16414.2,15758.6,22034.0,23928.1,25896.6,17984.7,16283.7,19110.6,26931.1,26958.3,26000.0,24305.1,25333.6,60101.6,15702.5,20172.5,24917.9,18312.7,31895.8,19448.4,24666.6,17707.2,13017.7,13848.1,18958.1,23176.9,17588.3,14399.0,14321.9,19451.8,18171.9,10674.4,11247.0,16050.9,15204.9,19412.3,44598.1,17511.6,16904.4,14577.3,24896.9,16286.3,14996.1,17930.1,12635.7,16804.6,23032.6,15111.9,19494.0,16751.9,27203.4,27249.3,28759.7,22680.5,23456.5,26844.3,25727.6,23287.4,22958.7,20542.4,31502.0,17734.3,20419.6,16664.6,14255.3,27681.9,25835.9,19061.2,27819.9,16777.0,34653.6,26749.7,25904.1,24752.6,27468.3,27631.8,38058.2,34721.7,34013.1,48920.7,59575.6,34988.7,42472.9,46868.3,44160.5,41539.5,35048.9,30815.0,40752.7,28517.1,47490.4,45750.7,40103.0,41290.7,45744.0,53802.9,42114.6,38717.2,61500.4,76981.9,75262.8,87404.2,62159.9,103261.1,104129.6,128185.4,134426.6,173155.4,280419.5,445808.9],"cum_vol":[184373.4,257803.3,317699.7,416065.1,475616.9,534493.4,577375.9,631534.7,677584.4,719489.4,783010.6,831767.4,871190.9,907538.6,947893.3,999540.8,1047742.5,1088314.2,1127831.4,1156678.9,1190966.0,1222202.3,1264906.9,1302340.6,1342248.1,1379600.1,1412627.4,1439958.8,1486398.3,1512162.6,1565834.6,1593098.3,1639074.7,1676399.7,1712054.2,1761497.9,1800018.1,1825019.6,1864412.8,1896654.9,1933561.9,1969827.9,1991334.9,2016059.0,2038431.6,2063853.9,2088870.7,2119129.5,2140672.9,2174978.3,2192376.4,2219471.4,2241069.9,2276759.9,2300225.4,2330314.1,2371109.1,2443698.2,2494682.5,2526325.8,2560285.9,2588893.9,2617948.4,2645823.6,2677474.9,2703639.1,2725153.6,2795773.6,2823065.4,2847018.9,2877764.8,2900761.1,2920522.4,2945002.1,2987366.7,3007991.9,3057400.1,3077136.4,3097374.8,3113527.5,3135304.7,3202413.4,3226810.8,3247741.0,3269451.8,3298479.8,3320353.1,3345731.3,3385937.6,3407877.9,3428474.5,3447943.9,3475001.1,3497629.1,3518659.9,3544118.3,3590428.8,3618775.2,3657201.4,3677158.2,3698320.6,3740777.9,3763387.9,3797242.4,3818524.7,3845551.5,3873186.4,3899124.3,3925811.4,3968124.3,3996173.3,4018231.9,4043326.6,4072667.4,4105649.9,4129042.4,4158468.6,4195169.9,4219510.6,4259167.6,4292002.4,4310601.9,4328214.4,4355106.9,4371056.0,4396643.4,4412475.6,4427265.8,4461538.2,4496326.3,4518990.3,4538986.2,4589698.1,4613775.3,4637715.8,4658729.9,4674012.7,4696236.6,4722238.0,4738466.3,4757207.6,4787745.6,4805462.4,4826662.8,4847079.1,4870257.4,4889582.0,4917811.2,4941020.1,4965005.3,4983568.5,5002395.0,5022883.9,5105858.9,5134223.1,5152866.9,5175230.1,5195147.7,5221323.6,5240983.2,5265640.6,5290305.4,5309783.6,5329002.0,5342359.2,5363513.6,5386754.2,5403554.7,5434906.0,5446171.2,5475832.5,5498657.3,5520688.6,5542011.2,5569590.9,5592421.9,5616356.9,5632230.6,5651912.3,5672155.1,5697253.4,5721060.8,5745845.2,5768461.4,5822639.1,5840326.0,5852436.3,5871481.9,5896546.4,5916165.9,5933329.2,5949626.0,5969388.9,5985516.1,6011499.2,6029902.5,6046484.3,6056813.6,6070159.2,6098603.2,6124431.0,6140577.3,6179444.7,6204223.8,6221719.8,6247772.9,6267566.9,6280735.5,6296866.9,6310188.4,6323436.9,6342084.8,6365121.5,6380718.7,6403347.1,6427194.3,6439330.5,6448983.5,6467338.3,6479713.2,6494783.0,6516795.6,6533173.4,6547358.4,6560882.7,6576640.3,6601881.1,6612020.1,6631113.0,6652060.1,6664193.7,6680205.9,6700443.9,6721390.6,6746697.7,6763915.0,6780779.4,6798808.6,6811921.4,6826126.4,6840168.3,6857387.6,6876334.7,6896664.3,6912795.1,6927948.1,6946141.1,6964366.1,6987489.0,7004284.0,7024860.1,7043901.5,7058437.6,7096014.9,7123432.2,7148445.1,7178134.8,7192951.9,7210650.4,7233754.7,7249839.4,7276262.1,7293369.0,7312951.6,7329119.6,7344852.9,7363269.6,7376065.3,7408056.1,7428497.1,7453233.9,7480392.0,7512836.6,7539200.4,7555850.1,7575984.7,7590996.7,7605453.9,7623272.9,7644043.8,7660458.0,7676216.6,7698250.6,7722178.7,7748075.3,7766060.0,7782343.7,7801454.4,7828385.4,7855343.7,7881343.7,7905648.9,7930982.5,7991084.1,8006786.6,8026959.1,8051876.9,8070189.6,8102085.4,8121533.9,8146200.4,8163907.6,8176925.4,8190773.5,8209731.6,8232908.5,8250496.8,8264895.8,8279217.7,8298669.5,8316841.4,8327515.8,8338762.8,8354813.7,8370018.6,8389430.9,8434029.0,8451540.6,8468445.0,8483022.3,8507919.2,8524205.5,8539201.6,8557131.7,8569767.4,8586572.1,8609604.7,8624716.6,8644210.6,8660962.5,8688165.9,8715415.1,8744174.9,8766855.4,8790311.9,8817156.1,8842883.8,8866171.2,8889129.9,8909672.3,8941174.3,8958908.6,8979328.1,8995992.8,9010248.1,9037930.0,9063765.9,9082827.1,9110646.9,9127423.9,9162077.6,9188827.3,9214731.4,9239484.0,9266952.3,9294584.1,9332642.3,9367364.0,9401377.1,9450297.9,9509873.5,9544862.2,9587335.1,9634203.4,9678363.9,9719903.4,9754952.4,9785767.4,9826520.1,9855037.1,9902527.6,9948278.3,9988381.3,10029672.0,10075416.0,10129218.9,10171333.4,10210050.6,10271551.0,10348532.9,10423795.6,10511199.9,10573359.8,10676620.9,10780750.5,10908935.9,11043362.5,11216517.9,11496937.4,11942746.2],"abs_move_pct":[0.6466,0.7857,1.1793,1.4844,1.4554,1.5235,1.5509,1.5677,1.5324,1.5131,1.3886,1.5267,1.5764,1.5241,1.5205,1.5275,1.4423,1.3726,1.3871,1.3903,1.4366,1.3437,1.3812,1.4352,1.3726,1.3476,1.3611,1.3878,1.4523,1.4329,1.4224,1.451,1.4658,1.5728,1.5006,1.6835,1.7426,1.6971,1.7006,1.7177,1.7665,1.7922,1.8383,1.8057,1.8223,1.8061,1.765,1.746,1.6799,1.7578,1.7108,1.6474,1.6917,1.7039,1.7606,1.8359,1.8149,1.7549,1.6538,1.6681,1.7396,1.7346,1.7652,1.7851,1.8313,1.828,1.809,1.8884,1.8472,1.8427,1.766,1.817,1.8426,1.864,1.8843,1.8374,1.8227,1.7933,1.7335,1.7425,1.7589,1.734,1.8338,1.847,1.8312,1.811,1.8769,1.8705,1.9046,1.887,1.9504,1.9747,1.96,1.9198,2.0258,2.0314,1.9962,2.0373,2.0782,2.0744,2.1228,2.0787,2.1178,2.1313,2.1598,2.1145,2.1166,2.1659,2.1563,2.2042,2.2457,2.2643,2.2193,2.203,2.2174,2.2161,2.2087,2.2448,2.2781,2.3551,2.2971,2.2945,2.2844,2.2481,2.2388,2.2729,2.297,2.3003,2.2669,2.2543,2.2004,2.2456,2.209,2.2518,2.2501,2.2038,2.2033,2.1857,2.1673,2.1727,2.2281,2.2375,2.265,2.3012,2.3615,2.3716,2.3805,2.3415,2.3676,2.4571,2.4747,2.4651,2.4572,2.4647,2.4217,2.4727,2.4733,2.439,2.4507,2.4346,2.4213,2.4688,2.4321,2.4076,2.3952,2.4076,2.4286,2.4823,2.4458,2.4694,2.4701,2.4879,2.4503,2.4276,2.4309,2.4785,2.5319,2.5175,2.5005,2.5026,2.55,2.5155,2.5583,2.5563,2.4698,2.4777,2.4597,2.5334,2.5551,2.5253,2.5006,2.514,2.5553,2.5331,2.4655,2.4559,2.462,2.4668,2.4679,2.4795,2.506,2.462,2.5279,2.5411,2.5572,2.6035,2.6938,2.7261,2.7113,2.7078,2.672,2.6849,2.6766,2.6952,2.6809,2.7146,2.7038,2.7236,2.7021,2.697,2.738,2.7707,2.7845,2.7651,2.8177,2.8065,2.8395,2.8445,2.8301,2.8404,2.8382,2.814,2.8323,2.8298,2.8151,2.7815,2.7905,2.8162,2.806,2.804,2.8035,2.7991,2.7547,2.6764,2.6653,2.6733,2.6638,2.6372,2.667,2.642,2.6925,2.638,2.6149,2.6624,2.6287,2.6313,2.6671,2.6523,2.6614,2.6039,2.6197,2.6712,2.6784,2.7157,2.703,2.6809,2.7041,2.6686,2.67,2.6636,2.6362,2.6849,2.6693,2.6617,2.6372,2.7029,2.6646,2.6453,2.6368,2.6358,2.6385,2.6835,2.6997,2.6963,2.6608,2.656,2.6343,2.6185,2.6096,2.6627,2.669,2.6938,2.6892,2.7087,2.7414,2.7373,2.7137,2.7128,2.7185,2.7025,2.689,2.6276,2.6462,2.6412,2.5882,2.5541,2.5551,2.5525,2.5662,2.5674,2.5641,2.5172,2.538,2.5533,2.534,2.5395,2.5353,2.5219,2.5217,2.5537,2.5027,2.5484,2.5436,2.5461,2.5378,2.5164,2.5382,2.5221,2.5489,2.5114,2.5787,2.6129,2.6427,2.6468,2.6155,2.5965,2.6354,2.6157,2.6018,2.5324,2.4845,2.4882,2.5404,2.5506,2.5673,2.5634,2.5061,2.5272,2.5181,2.522,2.4913,2.5196,2.4976,2.4903,2.5638,2.5463,2.5977,2.6651,2.7052,2.7444,2.7225,2.7655,2.7757,2.7253,2.7372,2.6701,2.6704,2.6881,2.7093,2.7126,2.6361,2.6402,2.6336,2.6006,2.6348,2.6494,2.6657,2.6167,2.6431,2.6024,2.642,2.6661,2.6707,2.6548,2.6159,2.5777,2.5988,2.5582,2.6139,2.6012],"open5_vol":475616.9,"days":14,"atr14":0.7963999999999999,"adv14":13486527,"avg_range_pct14":5.27,"prev_close":13.99,"prev_high":14.2,"prev_low":13.64,"high_20d":15.45,"ref_5d_high":14.28,"ref_5d_low":12.92,"ref_5d_avg_high":14.058,"ref_5d_avg_low":13.308,"ref_5d_avg_range":0.75,"sr14":{"levels":[{"lo":12.63,"hi":12.8,"mid":12.672,"touches":5,"last_touch_days_ago":6},{"lo":12.92,"hi":13.06,"mid":12.9775,"touches":4,"last_touch_days_ago":2},{"lo":13.1203,"hi":13.26,"mid":13.1951,"touches":6,"last_touch_days_ago":1},{"lo":13.36,"hi":13.55,"mid":13.455,"touches":2,"last_touch_days_ago":9},{"lo":13.64,"hi":13.81,"mid":13.707,"touches":5,"last_touch_days_ago":0},{"lo":13.95,"hi":14.05,"mid":14.0,"touches":2,"last_touch_days_ago":2},{"lo":14.2,"hi":14.28,"mid":14.24,"touches":2,"last_touch_days_ago":0}],"high":14.28,"low":12.11,"atr":0.7964,"sessions":14,"tol":0.1991}}