{"symbol":"VALE","for_date":"2026-08-17","built":"2026-09-30T18:26:14-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[299194.0,99950.5,56235.6,45468.2,44845.6,101613.4,106540.7,91498.5,59730.4,60494.8,71193.6,81250.9,66511.8,51023.2,51747.7,90535.3,39068.2,74593.4,64855.1,64678.6,56349.1,70698.4,71249.6,45337.9,40217.8,56588.8,49259.8,55488.4,35656.1,38896.5,59100.4,63213.5,79642.3,74045.6,76400.6,96245.2,57634.3,59123.1,66580.9,67007.8,161737.5,76697.8,50341.5,55170.0,57263.6,67570.8,46307.4,62868.5,53951.1,58644.2,82255.4,69587.0,49865.3,48375.6,104649.5,59635.4,59536.3,88499.4,64873.5,75213.1,73368.0,83572.5,61508.7,101288.9,69993.1,56408.4,61232.1,59099.8,81581.5,91721.6,53697.1,51209.2,68647.5,42030.7,60327.8,58433.6,47153.4,46863.8,48921.9,59913.2,53245.5,102167.1,64814.0,67349.1,51776.8,39091.3,74038.4,51341.7,51330.5,46251.6,66005.4,71780.0,103536.4,59195.3,62732.7,41309.8,48935.8,30673.1,32944.4,46778.6,43677.3,43746.2,49881.2,57821.6,62548.7,42375.6,59468.1,62117.9,45944.9,54863.3,51777.4,43253.5,47376.7,54501.7,39447.8,49707.6,60118.8,48194.3,82105.1,30734.5,49269.0,39199.4,39483.9,37331.0,49276.6,75593.1,36898.5,51618.2,45118.5,26462.3,31632.6,44552.6,51619.1,42160.8,55906.3,45078.4,114025.7,81783.7,75590.9,35685.7,45054.6,39811.9,65413.1,31841.3,30485.0,51438.4,58139.4,52617.6,31317.2,39091.1,78138.1,57932.7,39840.1,65048.6,57623.6,35286.4,24965.0,103051.4,37417.8,50914.5,86449.6,37079.4,36901.4,35760.1,54925.3,57172.2,46190.1,39402.8,42658.7,84201.7,67859.5,36415.5,53141.2,31117.8,29402.7,45560.6,45303.2,35654.4,74300.0,42000.1,59414.0,45557.7,77267.6,50707.2,43278.6,50047.8,41406.0,25992.7,41841.1,54844.5,51657.2,45344.6,19255.6,34447.1,29704.7,30723.7,34607.9,27332.0,23232.3,29159.0,54098.6,33157.4,40162.6,25986.2,48658.6,54950.2,68539.9,42510.5,34249.7,33058.4,51875.7,45217.6,78387.9,35064.4,60234.1,24589.1,35282.2,34317.9,47704.7,42307.9,32403.6,40108.2,32577.8,28286.0,44600.4,28628.2,29037.2,33487.0,43318.1,36802.1,35990.6,27068.7,42593.3,37099.7,61444.1,39645.4,39824.0,29002.4,25311.0,23687.9,66021.9,48644.9,54571.9,50226.6,38752.9,51147.4,33906.4,38929.9,51159.9,35498.8,82774.7,36170.4,24277.4,25073.4,35833.6,23323.7,36145.9,36059.1,38875.4,35647.8,23754.9,40296.8,51046.5,48953.8,46523.9,53492.8,23189.0,29864.1,33014.8,23090.0,82804.6,47920.2,57436.5,28327.7,35296.4,25987.4,23221.6,58382.9,32742.6,33510.3,32884.3,35320.1,31980.4,50057.1,29327.7,31473.9,32620.4,25134.6,28493.4,26694.6,26217.5,34059.0,26742.4,21636.4,25201.9,43722.0,28953.9,33834.5,36411.7,30845.6,55839.1,51486.9,32738.4,33897.4,33061.3,36438.5,35508.1,28883.4,23345.9,38949.4,31263.0,24251.4,32382.6,23366.9,29627.4,39382.6,40863.4,35060.9,56737.1,30548.1,46815.9,58642.4,41034.2,32084.5,28349.4,70566.5,30647.7,36150.6,24033.4,52676.8,98565.3,51979.6,45198.1,48881.7,46814.3,52746.0,28480.9,34584.8,54367.1,45080.5,48436.8,22918.6,37644.6,28971.8,45792.1,42509.4,52351.6,36257.3,49061.7,34925.3,51306.9,41800.2,66796.0,40126.2,111336.5,43293.4,120586.0,54387.3,50761.0,57787.3,59536.0,62844.9,64851.4,53821.2,50504.4,56870.3,77088.7,76061.4,56240.6,52025.8,61284.1,53044.6,42344.1,64763.6,56096.3,83065.3,58259.0,73327.8,46464.9,117634.8,167589.0,100858.9,109249.0,113441.5,167834.3,224800.6,216593.7,173831.5,426742.5,560791.5],"cum_vol":[299194.0,399144.5,455380.1,500848.4,545693.9,647307.3,753848.0,845346.5,905076.9,965571.6,1036765.3,1118016.1,1184527.9,1235551.1,1287298.9,1377834.1,1416902.4,1491495.8,1556350.9,1621029.6,1677378.6,1748077.1,1819326.7,1864664.6,1904882.4,1961471.1,2010730.9,2066219.3,2101875.4,2140771.9,2199872.3,2263085.8,2342728.1,2416773.7,2493174.3,2589419.5,2647053.8,2706176.9,2772757.7,2839765.5,3001503.0,3078200.8,3128542.3,3183712.3,3240975.9,3308546.6,3354854.0,3417722.5,3471673.6,3530317.8,3612573.1,3682160.1,3732025.4,3780401.0,3885050.5,3944685.9,4004222.2,4092721.6,4157595.1,4232808.2,4306176.2,4389748.7,4451257.4,4552546.3,4622539.4,4678947.9,4740180.0,4799279.8,4880861.3,4972582.9,5026280.0,5077489.2,5146136.7,5188167.4,5248495.2,5306928.8,5354082.2,5400946.0,5449867.9,5509781.1,5563026.6,5665193.6,5730007.6,5797356.8,5849133.6,5888224.9,5962263.3,6013605.0,6064935.5,6111187.1,6177192.5,6248972.5,6352508.9,6411704.2,6474436.9,6515746.7,6564682.5,6595355.6,6628299.9,6675078.5,6718755.8,6762502.0,6812383.2,6870204.8,6932753.5,6975129.1,7034597.1,7096715.1,7142660.0,7197523.3,7249300.6,7292554.1,7339930.9,7394432.6,7433880.4,7483588.0,7543706.8,7591901.1,7674006.2,7704740.7,7754009.7,7793209.1,7832692.9,7870023.9,7919300.6,7994893.6,8031792.1,8083410.4,8128528.9,8154991.1,8186623.8,8231176.4,8282795.5,8324956.3,8380862.6,8425941.0,8539966.7,8621750.4,8697341.4,8733027.1,8778081.6,8817893.5,8883306.6,8915147.9,8945632.9,8997071.2,9055210.6,9107828.2,9139145.4,9178236.6,9256374.7,9314307.4,9354147.5,9419196.1,9476819.8,9512106.1,9537071.1,9640122.6,9677540.4,9728454.9,9814904.5,9851983.9,9888885.4,9924645.5,9979570.8,10036743.0,10082933.1,10122335.9,10164994.6,10249196.3,10317055.8,10353471.3,10406612.5,10437730.3,10467133.0,10512693.6,10557996.8,10593651.1,10667951.1,10709951.3,10769365.3,10814923.0,10892190.6,10942897.9,10986176.5,11036224.3,11077630.3,11103623.0,11145464.1,11200308.6,11251965.9,11297310.4,11316566.0,11351013.1,11380717.9,11411441.6,11446049.4,11473381.4,11496613.7,11525772.7,11579871.3,11613028.6,11653191.3,11679177.5,11727836.1,11782786.3,11851326.1,11893836.6,11928086.4,11961144.7,12013020.4,12058238.0,12136625.9,12171690.3,12231924.4,12256513.6,12291795.8,12326113.7,12373818.4,12416126.3,12448529.9,12488638.1,12521215.9,12549501.9,12594102.3,12622730.5,12651767.7,12685254.7,12728572.9,12765374.9,12801365.5,12828434.2,12871027.5,12908127.2,12969571.3,13009216.7,13049040.7,13078043.1,13103354.1,13127041.9,13193063.9,13241708.7,13296280.6,13346507.2,13385260.1,13436407.4,13470313.8,13509243.7,13560403.6,13595902.4,13678677.1,13714847.5,13739124.9,13764198.4,13800031.9,13823355.6,13859501.5,13895560.6,13934436.0,13970083.8,13993838.6,14034135.4,14085181.9,14134135.7,14180659.6,14234152.4,14257341.4,14287205.5,14320220.3,14343310.3,14426114.9,14474035.1,14531471.6,14559799.3,14595095.7,14621083.1,14644304.6,14702687.6,14735430.1,14768940.4,14801824.7,14837144.9,14869125.2,14919182.4,14948510.1,14979983.9,15012604.4,15037738.9,15066232.4,15092927.0,15119144.5,15153203.5,15179945.9,15201582.3,15226784.2,15270506.2,15299460.1,15333294.6,15369706.3,15400551.9,15456391.0,15507877.9,15540616.3,15574513.6,15607574.9,15644013.4,15679521.5,15708404.9,15731750.8,15770700.2,15801963.2,15826214.6,15858597.2,15881964.1,15911591.5,15950974.1,15991837.5,16026898.4,16083635.6,16114183.7,16160999.6,16219642.0,16260676.2,16292760.7,16321110.1,16391676.6,16422324.4,16458475.0,16482508.4,16535185.1,16633750.4,16685730.0,16730928.1,16779809.9,16826624.1,16879370.1,16907851.0,16942435.8,16996802.9,17041883.4,17090320.2,17113238.8,17150883.4,17179855.2,17225647.3,17268156.7,17320508.3,17356765.6,17405827.3,17440752.6,17492059.5,17533859.7,17600655.7,17640781.9,17752118.4,17795411.9,17915997.9,17970385.1,18021146.1,18078933.4,18138469.4,18201314.4,18266165.8,18319987.0,18370491.4,18427361.6,18504450.4,18580511.7,18636752.3,18688778.1,18750062.2,18803106.9,18845450.9,18910214.6,18966310.9,19049376.1,19107635.1,19180962.9,19227427.9,19345062.6,19512651.6,19613510.6,19722759.6,19836201.1,20004035.4,20228836.0,20445429.7,20619261.2,21046003.7,21606795.2],"abs_move_pct":[0.3947,0.4648,0.4042,0.4486,0.4659,0.5117,0.478,0.4927,0.5243,0.6422,0.6786,0.6644,0.6671,0.6454,0.705,0.6827,0.6781,0.7269,0.6569,0.6568,0.655,0.6785,0.6651,0.6619,0.704,0.7546,0.7706,0.7366,0.7947,0.785,0.7699,0.7416,0.7483,0.8175,0.8483,0.8442,0.8792,0.9243,0.9923,0.9772,0.9488,0.9508,0.9725,0.9693,0.9267,0.945,0.9509,0.9503,0.9196,0.9325,0.9233,0.9014,0.8938,0.8901,0.8826,0.8807,0.8682,0.8281,0.8112,0.8022,0.7923,0.8045,0.7825,0.8064,0.8306,0.8463,0.8529,0.8693,0.8829,0.8749,0.8518,0.8882,0.9277,0.9263,0.9046,0.8842,0.8626,0.8825,0.8774,0.8642,0.8396,0.8459,0.8243,0.8058,0.8459,0.8401,0.8179,0.8128,0.7849,0.7831,0.8126,0.8005,0.8202,0.8731,0.8526,0.865,0.8824,0.8694,0.894,0.8824,0.9008,0.9378,0.946,0.9496,0.9241,0.9356,0.9362,0.9284,0.9102,0.9155,0.9221,0.9463,0.9171,0.9118,0.919,0.911,0.9143,0.9571,0.988,0.9976,0.9749,0.9866,0.9988,1.0227,1.0156,1.0182,0.9963,1.0168,1.032,1.0502,1.0456,1.0444,1.05,1.0552,1.0679,1.051,1.0405,1.054,1.0592,1.0471,1.0446,1.0519,1.032,1.0482,1.0709,1.0475,1.0424,1.0347,1.0783,1.0977,1.1048,1.1322,1.1246,1.1131,1.1134,1.1284,1.1126,1.1199,1.1083,1.1145,1.1657,1.1482,1.1522,1.1361,1.1609,1.1712,1.1697,1.1603,1.15,1.1473,1.1495,1.1527,1.1305,1.128,1.1307,1.1589,1.1955,1.1964,1.2021,1.1967,1.1745,1.165,1.1602,1.159,1.1489,1.1247,1.1376,1.1201,1.1101,1.0889,1.1128,1.1174,1.1259,1.1227,1.1336,1.1329,1.1485,1.1407,1.1579,1.1519,1.1892,1.164,1.1559,1.1679,1.1363,1.1094,1.0777,1.0787,1.0778,1.0723,1.0793,1.0822,1.0667,1.0645,1.0658,1.061,1.0507,1.0532,1.0723,1.0579,1.0365,1.0232,1.0073,1.0033,1.0107,1.0071,1.0135,1.0126,1.0004,0.9834,0.9805,0.952,0.954,0.9635,0.9833,0.9879,1.0028,1.0075,1.0076,1.01,1.045,1.0594,1.0567,1.0481,1.0588,1.05,1.0568,1.0557,1.0496,1.0694,1.0737,1.0444,1.0457,1.0528,1.0364,1.0312,1.0391,1.0178,1.0236,1.0336,1.0405,1.0412,1.0458,1.0581,1.0455,1.0312,1.0563,1.0619,1.0876,1.0949,1.0486,1.0555,1.0755,1.0949,1.119,1.093,1.09,1.1035,1.0943,1.0993,1.0989,1.087,1.068,1.0631,1.0709,1.0717,1.0846,1.0928,1.091,1.102,1.1128,1.1151,1.1403,1.1489,1.129,1.1579,1.1675,1.159,1.1581,1.1584,1.1383,1.1573,1.1571,1.1487,1.1426,1.1397,1.1249,1.1393,1.1373,1.1068,1.1132,1.1266,1.1218,1.1311,1.1337,1.1169,1.1173,1.1245,1.1107,1.0862,1.0937,1.0941,1.1109,1.1158,1.1058,1.0918,1.0933,1.1097,1.0973,1.0999,1.1063,1.0936,1.1006,1.0962,1.0912,1.0824,1.0867,1.0838,1.0814,1.071,1.0792,1.0695,1.081,1.1075,1.1105,1.0953,1.079,1.0867,1.082,1.0718,1.0499,1.0588,1.0545,1.0739,1.076,1.0779,1.0614,1.0284,1.0328,1.0229,1.0193,0.9837,1.0232,1.0257,1.0269,1.0305,1.0428,1.0288,1.0801,1.063,1.0901,1.093,1.0924,1.0725,1.0972,1.1142,1.105,1.1083,1.11,1.0955,1.1214,1.124,1.1023,1.1289,1.1138,1.159,1.1738,1.167,1.1721,1.1297],"open5_vol":545693.9,"days":14,"atr14":0.3891428571428572,"adv14":23367498,"avg_range_pct14":2.218,"prev_close":13.63,"prev_high":13.74,"prev_low":13.56,"high_20d":15.16,"ref_5d_high":14.98,"ref_5d_low":13.56,"ref_5d_avg_high":14.4398,"ref_5d_avg_low":14.11,"ref_5d_avg_range":0.3298,"sr14":{"levels":[{"lo":13.735,"hi":13.74,"mid":13.7375,"touches":2,"last_touch_days_ago":0},{"lo":14.49,"hi":14.55,"mid":14.5133,"touches":3,"last_touch_days_ago":2},{"lo":14.602,"hi":14.685,"mid":14.6394,"touches":5,"last_touch_days_ago":4},{"lo":14.705,"hi":14.785,"mid":14.7367,"touches":3,"last_touch_days_ago":6},{"lo":14.81,"hi":14.885,"mid":14.854,"touches":4,"last_touch_days_ago":5},{"lo":14.9089,"hi":15.0,"mid":14.9738,"touches":5,"last_touch_days_ago":3},{"lo":15.06,"hi":15.15,"mid":15.105,"touches":2,"last_touch_days_ago":8}],"high":15.15,"low":13.56,"atr":0.3891,"sessions":14,"tol":0.0973}}