{"symbol":"TE","for_date":"2026-08-17","built":"2026-09-29T23:21:05-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[748013.2,287450.6,215054.9,218813.8,234208.5,264931.6,203214.6,236069.8,163115.9,150786.1,160775.9,181412.1,273339.9,200317.9,190489.4,189755.0,157911.7,251085.1,187668.3,212527.1,196747.3,147020.4,191373.9,155672.9,149774.1,132681.7,150168.3,139925.8,145459.2,177031.3,143457.1,181637.9,190446.6,170539.3,136070.7,169475.6,159634.4,129658.2,178569.7,136233.0,150171.6,132531.3,208341.7,157365.6,124084.1,126123.3,108928.4,141867.2,197185.4,109136.3,121825.6,107755.0,116062.6,135741.5,125526.3,134679.9,103060.8,117606.8,119964.7,118631.0,148758.0,193212.2,135058.5,139218.1,113870.7,111333.6,127071.9,139481.9,117970.6,151224.6,163870.4,137554.3,144076.9,119470.1,113630.7,161317.8,120035.3,161633.6,146016.5,187292.8,135310.4,156277.4,101310.0,116940.1,134027.1,128493.7,185611.7,132431.6,96174.6,114831.2,118203.4,114315.6,117821.9,71807.4,104324.9,86798.2,111556.4,72151.2,80554.6,86272.1,111844.6,89079.1,93543.4,86881.2,93631.1,97235.6,85857.7,101071.8,91400.3,85061.3,82604.9,112829.4,104625.0,139438.9,163023.1,196722.9,109312.4,91228.8,143895.1,79564.4,116174.7,107948.6,87474.1,80502.1,136061.7,117110.4,85241.6,84329.4,92219.8,57552.6,91216.3,82460.5,88481.9,71708.5,50586.4,82607.2,82087.9,42982.1,64367.7,94555.9,80607.4,98765.9,128211.1,73481.1,100211.3,79988.2,85343.6,88910.5,67400.6,77288.1,88637.4,75831.6,89168.6,90823.0,97530.1,102287.2,95940.7,93538.6,136705.4,80160.6,96682.6,79310.0,73289.2,101319.1,84035.8,96841.8,79167.4,96473.2,91742.4,117934.8,77259.9,53750.7,66977.4,61964.1,73467.1,118408.9,63920.4,76138.4,72225.4,64279.4,97640.6,77653.1,61237.6,51938.3,94676.9,63441.9,67719.7,55975.3,46363.3,70467.7,57106.2,41984.2,51717.3,66331.0,46222.6,52989.0,46830.9,51866.9,51723.2,65200.6,55228.9,44038.8,56073.3,52105.1,43865.5,41263.6,65002.4,45727.3,74760.0,53765.6,58616.3,58337.9,59762.0,76569.0,59303.9,65619.1,67534.2,53259.6,33034.9,65968.4,53194.7,43450.1,34849.6,52566.6,41324.4,59987.6,51582.7,47952.9,44592.6,39504.3,51189.9,38683.6,38479.3,39362.1,43502.4,36314.1,39658.6,44814.0,37194.4,38168.9,60306.3,36343.7,42367.5,60811.5,53809.0,62371.4,34309.5,41203.8,36737.1,60687.7,44837.4,39467.1,26115.9,41324.1,38163.1,65607.3,32636.8,37206.3,34353.9,76737.5,79688.1,43137.0,93833.9,41486.5,35968.1,37676.0,60293.0,22578.2,43640.8,43710.0,59268.5,61609.2,85823.9,62215.5,54480.9,53052.5,68343.8,55773.4,60376.4,51163.4,71338.3,77210.8,62406.6,52325.1,44066.7,70427.1,208236.4,110484.1,97274.2,80023.7,79292.2,79122.6,58924.7,47476.9,43699.9,75598.4,56905.5,48597.1,60167.1,51891.2,109555.5,84147.9,60588.6,61063.6,52640.9,67381.4,77608.1,63795.1,55763.4,83536.1,55798.2,85881.4,71411.6,57498.3,72488.5,66193.4,81798.9,77653.6,65523.0,48044.6,59131.8,51692.9,40724.9,50115.4,48511.9,56446.4,46444.3,55646.6,45784.9,70248.8,73137.7,51718.8,56625.9,119692.7,49786.0,73537.0,70580.9,76777.9,66546.4,46802.2,60790.5,57534.4,36060.2,87584.9,83009.1,74573.0,70481.2,89613.1,86712.0,179849.0,128033.1,104422.9,88685.6,124613.1,86461.1,100917.4,88779.0,114780.7,75618.2,123209.9,114151.4,108206.1,88331.0,80566.9,139756.6,120233.4,126096.9,93022.9,137463.6,220037.9,197679.9,163061.2,132454.0,121542.4,112609.4,156785.9,139914.9,131218.6,119288.9,123130.9,202649.7,174518.3,166254.6,222108.6,199185.3,314038.0,361955.4,433062.7,512924.4,808163.1],"cum_vol":[748013.2,1035463.9,1250518.8,1469332.6,1703541.1,1968472.7,2171687.4,2407757.1,2570873.0,2721659.1,2882435.1,3063847.1,3337187.0,3537504.9,3727994.2,3917749.2,4075660.9,4326746.1,4514414.4,4726941.5,4923688.8,5070709.1,5262083.0,5417755.9,5567530.0,5700211.7,5850380.0,5990305.8,6135765.0,6312796.3,6456253.4,6637891.3,6828337.9,6998877.2,7134947.9,7304423.6,7464058.0,7593716.2,7772285.9,7908518.9,8058690.5,8191221.8,8399563.5,8556929.1,8681013.2,8807136.5,8916064.9,9057932.1,9255117.4,9364253.7,9486079.3,9593834.3,9709896.9,9845638.4,9971164.6,10105844.6,10208905.4,10326512.1,10446476.9,10565107.9,10713865.9,10907078.1,11042136.6,11181354.7,11295225.4,11406559.1,11533631.0,11673112.9,11791083.4,11942308.0,12106178.4,12243732.7,12387809.6,12507279.7,12620910.4,12782228.2,12902263.5,13063897.1,13209913.6,13397206.4,13532516.7,13688794.1,13790104.1,13907044.1,14041071.2,14169564.9,14355176.6,14487608.2,14583782.8,14698614.0,14816817.4,14931133.0,15048954.9,15120762.4,15225087.3,15311885.5,15423441.9,15495593.1,15576147.7,15662419.9,15774264.5,15863343.6,15956887.0,16043768.2,16137399.3,16234634.9,16320492.6,16421564.4,16512964.7,16598026.0,16680630.9,16793460.3,16898085.3,17037524.2,17200547.3,17397270.2,17506582.6,17597811.4,17741706.6,17821270.9,17937445.6,18045394.2,18132868.3,18213370.4,18349432.1,18466542.5,18551784.1,18636113.4,18728333.2,18785885.8,18877102.1,18959562.6,19048044.5,19119753.0,19170339.4,19252946.6,19335034.4,19378016.5,19442384.2,19536940.1,19617547.5,19716313.4,19844524.5,19918005.6,20018216.9,20098205.1,20183548.7,20272459.2,20339859.9,20417147.9,20505785.3,20581616.9,20670785.5,20761608.5,20859138.6,20961425.9,21057366.6,21150905.1,21287610.6,21367771.2,21464453.8,21543763.8,21617053.0,21718372.1,21802407.9,21899249.6,21978417.0,22074890.2,22166632.6,22284567.4,22361827.2,22415577.9,22482555.3,22544519.4,22617986.5,22736395.4,22800315.8,22876454.2,22948679.6,23012959.1,23110599.6,23188252.7,23249490.4,23301428.6,23396105.6,23459547.5,23527267.2,23583242.5,23629605.8,23700073.5,23757179.7,23799163.9,23850881.2,23917212.2,23963434.8,24016423.8,24063254.6,24115121.6,24166844.8,24232045.4,24287274.2,24331313.0,24387386.3,24439491.4,24483356.9,24524620.5,24589622.9,24635350.1,24710110.1,24763875.8,24822492.1,24880830.0,24940592.0,25017161.0,25076464.9,25142084.0,25209618.2,25262877.9,25295912.8,25361881.1,25415075.9,25458526.0,25493375.6,25545942.2,25587266.6,25647254.2,25698836.9,25746789.9,25791382.5,25830886.8,25882076.6,25920760.2,25959239.5,25998601.6,26042103.9,26078418.0,26118076.6,26162890.6,26200084.9,26238253.9,26298560.1,26334903.9,26377271.4,26438082.9,26491891.9,26554263.3,26588572.8,26629776.6,26666513.7,26727201.4,26772038.8,26811505.9,26837621.8,26878945.9,26917108.9,26982716.2,27015353.0,27052559.3,27086913.1,27163650.6,27243338.8,27286475.8,27380309.7,27421796.2,27457764.3,27495440.3,27555733.3,27578311.5,27621952.3,27665662.3,27724930.8,27786540.0,27872363.9,27934579.4,27989060.3,28042112.8,28110456.6,28166230.0,28226606.4,28277769.8,28349108.1,28426318.9,28488725.5,28541050.6,28585117.3,28655544.4,28863780.7,28974264.8,29071539.0,29151562.7,29230854.9,29309977.6,29368902.3,29416379.2,29460079.1,29535677.5,29592583.0,29641180.1,29701347.2,29753238.4,29862793.9,29946941.8,30007530.4,30068594.0,30121234.9,30188616.3,30266224.4,30330019.5,30385782.9,30469319.0,30525117.2,30610998.6,30682410.3,30739908.6,30812397.1,30878590.5,30960389.4,31038042.9,31103565.9,31151610.6,31210742.4,31262435.2,31303160.1,31353275.5,31401787.4,31458233.9,31504678.1,31560324.8,31606109.6,31676358.4,31749496.1,31801214.9,31857840.9,31977533.6,32027319.6,32100856.6,32171437.4,32248215.4,32314761.8,32361564.0,32422354.5,32479888.9,32515949.1,32603533.9,32686543.0,32761116.0,32831597.2,32921210.3,33007922.3,33187771.3,33315804.4,33420227.4,33508912.9,33633526.0,33719987.1,33820904.6,33909683.6,34024464.3,34100082.5,34223292.4,34337443.8,34445649.9,34533980.9,34614547.7,34754304.3,34874537.6,35000634.5,35093657.4,35231121.0,35451158.9,35648838.9,35811900.1,35944354.1,36065896.4,36178505.8,36335291.6,36475206.5,36606425.1,36725714.0,36848844.9,37051494.6,37226012.9,37392267.5,37614376.1,37813561.4,38127599.4,38489554.7,38922617.4,39435541.9,40243705.0],"abs_move_pct":[1.2993,2.261,2.3827,2.2198,2.5618,2.9484,3.3086,3.2176,3.4527,3.7889,4.2227,4.3657,4.7726,5.0894,5.3088,5.4216,5.7542,6.0958,5.7921,5.6936,6.0005,5.8657,6.0347,5.9127,6.2435,6.1368,5.9474,5.864,5.9634,5.8616,5.8032,5.9547,6.1022,6.06,5.9087,5.6927,5.6543,5.7862,5.9087,5.969,5.8557,5.6896,5.7933,6.1039,6.1807,6.3166,6.377,6.287,6.2616,6.2664,6.1436,6.1608,6.3757,6.4375,6.4215,6.7515,6.6866,6.6582,6.6419,6.9764,7.0454,7.0265,7.141,7.23,7.3906,7.2612,7.4941,7.196,7.096,7.0913,6.9901,7.061,7.1392,7.0893,7.0317,6.8311,6.7335,6.8882,7.0304,7.023,6.8583,6.8021,6.8269,6.8068,6.9929,7.0126,6.8747,6.8917,6.9503,7.0284,6.9487,7.04,6.9081,6.9052,6.8928,7.0193,7.006,6.9852,6.941,7.0539,6.9489,7.0178,6.8663,6.8715,6.7487,6.7514,6.8485,6.8324,6.8856,6.8017,6.7882,6.8612,6.8479,6.7591,6.877,6.7411,6.7672,6.6095,6.6002,6.6435,6.6431,6.6707,6.5989,6.5987,6.6342,6.5277,6.4385,6.4219,6.5419,6.5434,6.5908,6.5563,6.5919,6.6582,6.5931,6.5877,6.6561,6.5733,6.6117,6.6239,6.6519,6.5468,6.4893,6.3037,6.5134,6.6574,6.5708,6.4424,6.4137,6.3657,6.3621,6.4797,6.5877,6.6267,6.6201,6.5474,6.601,6.7312,6.7253,6.5775,6.625,6.6484,6.7499,6.743,6.6219,6.6917,6.732,6.8345,6.9551,6.8714,6.8719,6.9277,6.8948,6.8523,6.9137,6.9115,6.8815,6.9871,6.8579,6.8541,6.7894,6.7792,6.6711,6.6647,6.7467,6.7506,6.7828,6.7073,6.6959,6.6527,6.6128,6.6043,6.6963,6.6943,6.5999,6.6686,6.6871,6.6932,6.7535,6.8987,6.8334,6.7521,6.7139,6.7109,6.7308,6.7559,6.7927,6.8304,6.829,6.8116,6.8323,6.76,6.7782,6.7385,6.6812,6.7595,6.8896,6.8927,6.9109,6.9274,6.9866,6.96,6.9411,7.0517,7.0699,7.0342,7.1657,7.2162,7.2336,7.1629,7.1819,7.1838,7.1692,7.0807,7.0961,7.1459,7.0391,6.9381,6.9484,6.9154,6.8227,6.6656,6.6723,6.7176,6.7786,6.6825,6.6898,6.7045,6.7398,6.7662,6.7772,6.7278,6.8123,6.7827,6.7704,6.871,6.833,6.7548,6.776,6.7053,6.7403,6.6994,6.7763,6.8061,6.8251,6.7982,6.8857,6.885,6.8183,6.8192,6.7328,6.7886,6.7367,6.8721,6.8471,6.777,6.7243,6.7797,6.728,6.7432,6.7338,6.5587,6.5583,6.7156,6.7971,6.7189,6.5688,6.6257,6.5918,6.6868,6.6029,6.6398,6.7216,6.6825,6.7144,6.9063,6.8611,6.7353,6.6108,6.5207,6.5351,6.6712,6.6887,6.7891,6.6496,6.6244,6.5887,6.6097,6.5553,6.5883,6.564,6.4782,6.4087,6.3966,6.4036,6.3677,6.345,6.4347,6.5673,6.4814,6.4268,6.4169,6.3783,6.4321,6.4134,6.4663,6.4233,6.4126,6.3313,6.3263,6.4085,6.4486,6.5245,6.6107,6.6102,6.4917,6.5627,6.58,6.5473,6.5683,6.7213,6.6021,6.6116,6.5549,6.4856,6.5405,6.5858,6.425,6.426,6.4355,6.4393,6.3597,6.5657,6.5775,6.6054,6.6303,6.6011,6.4397,6.2782,6.3096,6.2045,6.3329,6.4131,6.334,6.4738,6.36,6.2644,6.3371,6.3624,6.5131,6.6109,6.6252,6.5559,6.3978,6.4747,6.4083,6.425,6.4725,6.5414,6.4015,6.6901,6.7594,6.7579,6.8634,6.9695,6.7559,6.8381,7.0662,7.0529,7.0416],"open5_vol":1703541.1,"days":14,"atr14":0.7363357142857143,"adv14":43944302,"avg_range_pct14":15.28,"prev_close":5.11,"prev_high":5.39,"prev_low":4.81,"high_20d":6.32,"ref_5d_high":5.92,"ref_5d_low":4.76,"ref_5d_avg_high":5.6037,"ref_5d_avg_low":5.007,"ref_5d_avg_range":0.5967,"sr14":{"levels":[{"lo":3.495,"hi":3.63,"mid":3.5625,"touches":2,"last_touch_days_ago":11},{"lo":4.03,"hi":4.18,"mid":4.13,"touches":3,"last_touch_days_ago":9},{"lo":4.37,"hi":4.53,"mid":4.43,"touches":3,"last_touch_days_ago":10},{"lo":4.72,"hi":4.885,"mid":4.7937,"touches":4,"last_touch_days_ago":0},{"lo":4.9701,"hi":5.13,"mid":5.03,"touches":3,"last_touch_days_ago":6},{"lo":5.1687,"hi":5.315,"mid":5.2496,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.51,"mid":5.45,"touches":2,"last_touch_days_ago":0},{"lo":5.585,"hi":5.68,"mid":5.6283,"touches":3,"last_touch_days_ago":3},{"lo":5.86,"hi":5.92,"mid":5.89,"touches":2,"last_touch_days_ago":2},{"lo":6.29,"hi":6.32,"mid":6.305,"touches":2,"last_touch_days_ago":5}],"high":6.32,"low":3.495,"atr":0.7363,"sessions":14,"tol":0.1841}}