{"symbol":"TASK","for_date":"2026-08-17","built":"2026-09-29T23:21:05-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[15949.2,3283.9,3148.6,3258.0,1907.6,2116.4,1665.9,2967.5,1150.4,4352.7,1025.4,3101.4,2569.3,1553.8,1807.1,2023.1,1402.0,3120.0,1287.5,827.4,2569.4,1832.4,829.8,1495.9,1427.4,927.2,643.9,1882.0,1006.5,1511.9,1602.4,1290.8,1212.8,17965.6,1653.4,1729.4,1780.6,2182.2,1797.8,1407.3,1727.8,2058.6,1220.7,1763.4,2399.4,2220.6,1681.1,1440.1,5883.4,1001.1,1592.1,1067.9,1331.9,2244.4,1632.9,1482.8,929.8,1591.7,1212.8,2032.6,1496.0,1069.6,3638.2,2083.1,1329.0,890.3,2710.6,1087.4,1514.9,3180.3,741.1,1022.0,1226.8,2041.1,1914.6,1501.7,1249.3,1444.4,1003.9,986.7,1397.1,1208.1,5403.2,5582.9,3973.1,5487.4,6359.8,1910.1,2072.4,696.4,2024.8,818.8,416.6,2362.4,772.4,654.2,2983.1,2134.2,963.9,3670.5,2963.4,2279.4,2067.6,1515.4,702.6,1406.2,1054.4,1011.8,2758.7,1171.3,3241.1,1316.6,1294.2,1598.1,1159.6,925.5,1442.9,1714.9,1303.3,821.7,1517.4,403.6,1368.1,1586.0,533.0,737.0,931.7,1124.9,383.8,515.8,914.9,1892.3,1546.1,821.1,2219.6,1189.4,1226.4,870.5,964.9,999.9,1224.4,495.8,1073.7,1313.6,1586.6,1391.2,629.8,938.4,407.5,1511.4,1643.4,1242.6,484.6,1145.3,888.4,969.9,657.1,793.0,979.9,158.6,2013.3,1468.6,1658.8,1379.5,648.8,1408.5,308.0,1968.6,1922.2,644.4,479.3,386.8,2738.4,1492.4,1934.6,583.9,2351.9,1055.8,899.1,383.1,918.4,925.6,753.4,2301.4,1558.7,312.4,1416.7,593.6,3402.4,1102.8,1115.7,901.4,2494.5,1993.4,4109.2,1392.9,911.9,894.0,1358.4,1061.8,1904.6,763.0,2463.5,534.6,575.6,650.9,701.4,618.4,1165.5,382.7,922.0,823.1,304.6,2212.6,1071.1,783.5,1083.4,1425.0,516.2,827.5,666.9,862.1,1165.7,626.0,1906.4,1983.9,6757.2,1176.1,6708.1,7977.1,643.7,3185.8,2747.4,2027.3,1470.4,3066.2,2799.7,2316.6,1061.4,930.4,4531.4,1712.9,359.6,1899.9,5629.9,1504.6,1456.5,3549.9,1568.1,1710.8,2714.5,1023.2,1801.9,979.1,1503.6,1451.1,1706.6,915.2,2437.4,1781.6,1427.1,1006.9,1050.9,3057.3,2278.9,907.3,2149.1,2191.6,4984.5,3878.0,2289.3,5636.3,5440.9,1368.4,925.9,2047.1,1246.2,4398.6,2319.7,4641.4,4002.2,2055.9,1996.4,1891.4,1096.7,1823.4,1836.9,2412.9,1687.9,9877.3,1985.7,1045.5,2173.1,2407.6,3282.3,2092.2,1281.3,765.0,1357.1,1475.6,2862.2,1097.5,1281.3,1122.6,1986.9,2137.1,1335.2,1534.6,1857.1,1169.9,936.5,1898.6,1298.8,2468.3,3277.4,3683.6,3629.1,865.6,1324.9,1068.0,6713.2,613.3,1094.3,710.5,1147.6,1379.9,1921.0,1581.1,9130.3,9713.1,1289.0,1569.4,1981.0,2869.6,2211.3,1457.9,1832.7,1503.0,2805.4,1467.0,1486.2,4229.3,2099.6,1620.4,2572.9,4199.4,1118.1,1279.7,991.4,1015.7,2915.4,842.2,1580.2,1231.5,1609.9,2789.0,8916.7,2193.9,1491.2,2275.4,3800.4,5700.1,1594.5,4387.9,3340.1,2451.2,1428.6,2817.7,3579.7,1377.5,2091.9,1259.3,1217.5,3028.9,3078.5,2701.6,2357.6,1900.5,2549.8,4882.5,4398.1,3695.4,4256.6,6109.9,8027.2,11279.3,5839.9,10968.5,13233.1,29414.4],"cum_vol":[15949.2,19233.1,22381.7,25639.7,27547.4,29663.7,31329.6,34297.1,35447.6,39800.3,40825.6,43927.0,46496.3,48050.1,49857.2,51880.4,53282.4,56402.4,57689.9,58517.2,61086.6,62919.0,63748.8,65244.6,66672.0,67599.2,68243.1,70125.1,71131.6,72643.5,74245.9,75536.6,76749.4,94715.0,96368.4,98097.8,99878.4,102060.6,103858.4,105265.7,106993.5,109052.1,110272.9,112036.3,114435.7,116656.3,118337.4,119777.5,125660.9,126662.0,128254.1,129321.9,130653.8,132898.2,134531.1,136013.9,136943.6,138535.4,139748.1,141780.8,143276.8,144346.4,147984.6,150067.6,151396.6,152286.9,154997.5,156084.9,157599.9,160780.1,161521.2,162543.2,163770.0,165811.1,167725.7,169227.4,170476.7,171921.1,172924.9,173911.6,175308.8,176516.9,181920.1,187503.0,191476.1,196963.6,203323.4,205233.4,207305.9,208002.2,210027.0,210845.8,211262.4,213624.9,214397.3,215051.5,218034.6,220168.8,221132.6,224803.1,227766.5,230045.9,232113.5,233628.9,234331.5,235737.7,236792.1,237803.9,240562.6,241733.9,244975.0,246291.6,247585.9,249183.9,250343.6,251269.1,252711.9,254426.9,255730.1,256551.9,258069.3,258472.9,259841.0,261427.0,261960.0,262697.0,263628.7,264753.6,265137.4,265653.1,266568.0,268460.3,270006.4,270827.4,273047.0,274236.4,275462.7,276333.2,277298.1,278298.1,279522.5,280018.3,281092.0,282405.6,283992.2,285383.4,286013.2,286951.6,287359.1,288870.5,290513.9,291756.4,292241.1,293386.4,294274.8,295244.6,295901.8,296694.8,297674.6,297833.3,299846.6,301315.2,302974.0,304353.5,305002.3,306410.8,306718.8,308687.4,310609.6,311254.1,311733.4,312120.1,314858.6,316350.9,318285.5,318869.4,321221.3,322277.1,323176.2,323559.3,324477.6,325403.3,326156.6,328458.1,330016.8,330329.2,331745.9,332339.5,335741.9,336844.7,337960.4,338861.8,341356.3,343349.7,347458.9,348851.8,349763.7,350657.7,352016.1,353077.9,354982.5,355745.5,358209.0,358743.6,359319.1,359970.1,360671.4,361289.9,362455.4,362838.1,363760.1,364583.2,364887.9,367100.4,368171.6,368955.1,370038.4,371463.4,371979.6,372807.1,373474.1,374336.2,375501.9,376127.9,378034.3,380018.2,386775.4,387951.6,394659.6,402636.8,403280.5,406466.3,409213.6,411240.9,412711.4,415777.6,418577.3,420893.9,421955.3,422885.6,427417.1,429130.0,429489.6,431389.5,437019.4,438524.0,439980.5,443530.4,445098.5,446809.3,449523.8,450547.0,452348.9,453328.1,454831.6,456282.8,457989.4,458904.6,461342.0,463123.6,464550.7,465557.6,466608.6,469665.9,471944.7,472852.0,475001.1,477192.7,482177.2,486055.2,488344.5,493980.8,499421.6,500790.0,501715.9,503763.0,505009.2,509407.9,511727.6,516368.9,520371.1,522427.0,524423.4,526314.7,527411.4,529234.9,531071.7,533484.6,535172.5,545049.8,547035.5,548081.0,550254.1,552661.7,555944.0,558036.2,559317.5,560082.5,561439.6,562915.1,565777.4,566874.9,568156.1,569278.8,571265.7,573402.9,574738.1,576272.7,578129.9,579299.8,580236.3,582134.9,583433.7,585902.0,589179.4,592863.0,596492.1,597357.7,598682.6,599750.6,606463.9,607077.1,608171.4,608881.9,610029.6,611409.5,613330.5,614911.6,624041.9,633755.0,635044.0,636613.4,638594.4,641463.9,643675.2,645133.1,646965.8,648468.8,651274.1,652741.1,654227.4,658456.6,660556.3,662176.6,664749.6,668948.9,670067.1,671346.8,672338.2,673353.9,676269.3,677111.5,678691.7,679923.2,681533.1,684322.1,693238.8,695432.7,696923.9,699199.3,702999.7,708699.9,710294.4,714682.2,718022.4,720473.6,721902.1,724719.9,728299.6,729677.1,731769.0,733028.3,734245.8,737274.7,740353.2,743054.8,745412.4,747312.9,749862.6,754745.1,759143.3,762838.6,767095.3,773205.1,781232.4,792511.6,798351.5,809320.0,822553.1,851967.4],"abs_move_pct":[0.546,0.8566,0.8489,0.7974,1.0816,1.3681,1.3301,1.2661,1.142,1.0411,1.0921,1.2518,1.3586,1.348,1.3933,1.3846,1.47,1.4056,1.535,1.5456,1.6756,1.7738,1.8004,1.864,1.9198,2.0165,2.0083,1.9233,1.9843,2.0311,2.1405,2.103,2.1037,1.9474,2.0259,2.0815,2.1352,2.1189,2.153,2.206,2.2101,2.2691,2.3585,2.2853,2.3203,2.2944,2.3771,2.3605,2.4195,2.4697,2.5092,2.5648,2.6075,2.7509,2.7914,2.8895,2.8581,2.7956,2.7389,2.8834,2.7966,2.7744,2.677,2.7482,2.7983,2.9225,3.054,3.0684,3.0401,3.0009,2.9681,2.9442,2.9544,2.9083,2.9641,2.9863,3.0388,2.9981,3.0298,3.0578,3.0623,3.0981,3.1625,3.158,3.2827,3.3124,3.275,3.3613,3.3384,3.3485,3.4424,3.447,3.4571,3.5119,3.5302,3.5908,3.7107,3.7742,3.755,3.7611,3.7169,3.7829,3.7281,3.6987,3.7266,3.746,3.7365,3.767,3.8394,3.9277,3.9192,3.9618,3.9598,4.0476,4.0721,4.098,4.0286,3.9805,4.041,4.0438,4.0405,4.0608,4.1222,4.0917,4.1339,4.1327,4.1794,4.1338,4.1069,4.1019,4.1033,4.0143,4.0443,4.0261,4.0444,4.053,4.0024,3.9963,4.0334,4.082,4.1204,4.0992,4.0041,4.0129,3.9128,3.9248,3.93,3.9503,3.9447,4.0082,4.0557,4.0889,4.0568,4.0069,4.0701,4.007,4.0032,4.0357,4.0585,4.0445,4.1135,4.1136,4.0968,4.091,4.076,4.0607,4.0582,4.0714,4.0307,4.0193,4.0353,4.0141,4.0079,4.0106,4.0092,3.9971,3.9601,3.9984,3.9698,3.9568,3.9238,3.9455,3.9848,4.0204,3.9781,3.9774,3.9657,3.9705,3.8139,3.7933,3.7965,3.7592,3.7838,3.7939,3.7783,3.7771,3.7952,3.7624,3.7449,3.7888,3.7946,3.8277,3.8616,3.9074,3.8779,3.8904,3.8648,3.8605,3.8944,3.8593,3.8426,3.7774,3.7994,3.7868,3.7345,3.7662,3.7746,3.7854,3.7589,3.7281,3.675,3.6635,3.6761,3.6858,3.6565,3.6835,3.7448,3.7424,3.6422,3.729,3.7775,3.8206,3.7947,3.7787,3.7818,3.739,3.6983,3.6865,3.6975,3.7213,3.6988,3.7193,3.749,3.7204,3.6817,3.7029,3.6627,3.6543,3.5996,3.6135,3.6412,3.6224,3.6375,3.6529,3.6865,3.6437,3.6498,3.6333,3.6417,3.6558,3.6597,3.6735,3.705,3.7317,3.7024,3.703,3.6412,3.632,3.5715,3.5891,3.6938,3.7418,3.6233,3.6403,3.6421,3.6688,3.6577,3.6032,3.6181,3.6299,3.5857,3.6301,3.6382,3.6362,3.6208,3.6526,3.632,3.5964,3.6273,3.6227,3.6333,3.6511,3.6714,3.6676,3.7224,3.6988,3.7048,3.7091,3.7214,3.7106,3.6602,3.6576,3.6684,3.6957,3.676,3.7204,3.7324,3.7348,3.715,3.7586,3.785,3.7842,3.8003,3.7895,3.7237,3.7513,3.7385,3.7591,3.7438,3.7512,3.75,3.7365,3.7368,3.7425,3.7235,3.6619,3.68,3.6604,3.7161,3.6571,3.687,3.6844,3.6885,3.6228,3.5623,3.5741,3.5582,3.5853,3.7073,3.7102,3.7459,3.7239,3.7548,3.7805,3.784,3.9301,3.8815,3.8253,3.8052,3.7852,3.7624,3.8192,3.7825,3.8251,3.8213,3.802,3.8241,3.8169,3.8423,3.7937,3.807,3.795,3.7596,3.796,3.8582,3.8401,3.828,3.8277,3.8068,3.7643,3.7936,3.7661,3.8293,3.8489,3.8225,3.797,3.7473,3.8019,3.8315,3.8796,3.907,3.8935,3.9133,3.873,3.9039,3.8883,3.8785,4.0077,4.0028,4.0245],"open5_vol":27547.4,"days":14,"atr14":0.5156285714285713,"adv14":921210,"avg_range_pct14":6.736,"prev_close":7.5,"prev_high":7.55,"prev_low":7.29,"high_20d":8.225,"ref_5d_high":7.55,"ref_5d_low":6.57,"ref_5d_avg_high":7.2436,"ref_5d_avg_low":6.931,"ref_5d_avg_range":0.3126,"sr14":{"levels":[{"lo":5.835,"hi":5.9,"mid":5.8583,"touches":3,"last_touch_days_ago":10},{"lo":6.08,"hi":6.135,"mid":6.1075,"touches":2,"last_touch_days_ago":9},{"lo":6.22,"hi":6.32,"mid":6.2625,"touches":4,"last_touch_days_ago":7},{"lo":6.46,"hi":6.57,"mid":6.5282,"touches":5,"last_touch_days_ago":2},{"lo":6.885,"hi":6.96,"mid":6.93,"touches":4,"last_touch_days_ago":1},{"lo":7.02,"hi":7.025,"mid":7.0225,"touches":2,"last_touch_days_ago":5},{"lo":7.158,"hi":7.22,"mid":7.189,"touches":2,"last_touch_days_ago":3},{"lo":7.29,"hi":7.365,"mid":7.3275,"touches":2,"last_touch_days_ago":0}],"high":8.225,"low":5.835,"atr":0.5156,"sessions":14,"tol":0.1289}}