{"symbol":"SVV","for_date":"2026-08-17","built":"2026-09-29T23:21:04-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[27117.4,36384.5,12042.6,10289.6,5544.1,12241.6,9178.5,7997.7,6045.1,10122.9,13223.1,6073.3,4649.3,6998.9,4903.4,5452.6,3062.2,5587.6,8098.6,3477.3,4229.5,3411.9,20631.2,14695.2,3755.9,4667.2,4728.9,6812.4,9501.1,8379.2,4574.1,6383.8,5445.2,6939.2,5078.8,2801.3,3597.2,4767.7,2451.6,4019.2,3658.1,13881.0,8612.8,4523.4,6697.6,7676.7,4409.9,3817.8,5686.6,5986.1,4339.3,4014.4,4206.9,5334.3,2997.1,4726.4,2814.4,3116.1,3287.9,2952.9,5687.9,4779.4,2041.6,3063.0,3556.1,5316.1,4156.1,4526.9,1894.8,2981.7,1962.2,2514.8,2560.9,2416.1,1873.9,3149.1,2526.5,4520.1,2332.7,2492.6,2695.4,2444.5,5394.9,3414.8,2036.9,3501.8,4909.8,2784.6,3041.9,4450.8,3312.1,3713.0,2858.9,2736.7,3511.9,3013.9,6318.6,4098.0,5236.8,4399.3,3198.3,2873.5,2330.6,2461.1,4593.9,2165.9,2872.0,3296.9,2166.8,1656.6,1523.0,4500.9,2060.9,2166.9,2367.8,2428.9,2942.1,2527.3,2111.3,2298.1,1511.4,3665.9,2463.1,2807.9,2869.2,10033.6,7613.3,4701.3,4159.4,2743.2,2594.4,2567.4,2256.7,2523.4,1825.4,3807.2,4009.6,3996.0,2360.4,1610.5,1334.9,1550.3,7887.2,1179.9,4762.4,2462.6,2177.4,2878.6,3125.5,2334.8,3888.6,4474.7,2965.6,2346.2,5023.9,2266.8,1479.9,780.1,1458.7,1666.6,3281.9,2654.9,2348.6,2000.0,2728.4,749.6,1626.9,2809.1,2315.1,1910.2,2053.2,2079.4,2081.5,2142.6,6391.7,2608.8,1863.3,2712.8,2026.9,2570.4,4866.1,2265.4,3062.1,2141.1,1484.2,2592.0,2316.9,1777.6,1425.6,1202.1,6254.6,1863.6,4206.4,2822.6,3887.9,3235.6,1893.6,1605.9,1611.1,1094.9,2023.2,1306.1,732.9,4039.1,1230.4,1838.7,1034.6,1050.0,1192.4,2881.4,3812.6,2263.1,1983.4,4048.7,3141.8,2003.4,7445.5,1426.3,1469.4,1573.5,2410.1,13186.4,6081.7,2600.9,3513.7,2252.9,4433.5,2665.4,3577.5,18084.3,5059.2,5031.7,3625.4,2521.5,2831.6,2298.4,2140.9,5894.4,3479.4,2637.4,1680.7,1835.4,3156.1,2327.9,3802.8,1346.4,3527.9,2716.3,3384.2,1757.6,3716.7,2313.1,2121.2,1546.9,2663.4,3313.4,1958.0,1457.1,2011.4,2664.1,5133.5,3157.4,2813.9,1478.2,2161.7,3133.2,867.6,1410.6,1696.3,5025.1,12158.3,5028.5,2041.8,7390.0,3508.4,2750.7,6922.7,3122.1,4479.5,2643.1,3127.4,4495.1,3583.4,2796.9,2841.5,3411.6,2228.7,2348.9,2778.5,2848.1,3774.9,4267.4,4071.3,3875.3,3518.4,2451.4,3970.9,3911.6,5142.6,3043.9,2690.6,3146.6,1614.4,4635.4,3566.0,5180.6,3824.2,2559.9,4035.5,2593.4,6988.4,2260.5,2250.9,2896.3,3662.4,3669.6,3437.4,4198.4,4840.1,2597.9,2513.9,3560.0,1887.6,2677.4,2937.2,4137.3,4241.2,5820.7,2685.1,1724.3,3781.4,2390.4,5240.4,2691.3,5419.5,4463.6,2468.4,2084.4,1698.3,3701.1,4799.1,3152.1,4072.5,4528.0,2409.8,5782.1,5050.1,2598.7,8048.9,4465.9,5384.9,4810.9,6216.8,2291.9,2047.1,4227.1,6343.4,11573.3,3907.1,4949.0,6643.3,5012.6,6961.1,8548.0,3489.9,7030.2,7248.1,4625.3,5119.3,7275.2,6256.0,8496.7,6776.9,10530.5,14180.5,12586.9,12714.6,8996.9,8625.9,13048.8,13425.1,12709.4,20491.9,14868.9,13831.9,23418.4,23400.0,34684.0,55363.7,79743.5],"cum_vol":[27117.4,63501.9,75544.5,85834.1,91378.2,103619.8,112798.3,120796.0,126841.1,136963.9,150187.1,156260.4,160909.6,167908.6,172811.9,178264.5,181326.7,186914.4,195013.0,198490.3,202719.8,206131.7,226762.9,241458.1,245214.1,249881.3,254610.1,261422.5,270923.6,279302.9,283876.9,290260.7,295705.9,302645.1,307723.9,310525.2,314122.4,318890.1,321341.7,325360.9,329019.1,342900.1,351512.9,356036.2,362733.8,370410.5,374820.4,378638.1,384324.7,390310.9,394650.1,398664.6,402871.5,408205.8,411202.9,415929.3,418743.7,421859.8,425147.7,428100.6,433788.6,438567.9,440609.5,443672.5,447228.6,452544.6,456700.8,461227.6,463122.4,466104.1,468066.4,470581.1,473142.1,475558.2,477432.1,480581.2,483107.7,487627.8,489960.5,492453.1,495148.6,497593.1,502988.0,506402.8,508439.7,511941.5,516851.3,519635.9,522677.7,527128.5,530440.6,534153.6,537012.4,539749.1,543261.1,546275.0,552593.6,556691.6,561928.4,566327.7,569526.0,572399.5,574730.1,577191.1,581785.0,583950.9,586822.9,590119.7,592286.5,593943.1,595466.1,599967.1,602027.9,604194.9,606562.6,608991.5,611933.6,614460.9,616572.2,618870.3,620381.6,624047.6,626510.7,629318.6,632187.9,642221.5,649834.8,654536.1,658695.5,661438.7,664033.1,666600.4,668857.1,671380.6,673206.0,677013.2,681022.9,685018.9,687379.3,688989.8,690324.6,691874.9,699762.1,700942.1,705704.5,708167.1,710344.5,713223.1,716348.6,718683.4,722572.0,727046.7,730012.3,732358.5,737382.4,739649.2,741129.1,741909.2,743367.9,745034.6,748316.4,750971.3,753319.9,755319.9,758048.3,758797.9,760424.9,763234.0,765549.1,767459.4,769512.6,771592.0,773673.5,775816.1,782207.8,784816.6,786679.9,789392.6,791419.6,793990.0,798856.1,801121.4,804183.5,806324.6,807808.8,810400.8,812717.6,814495.2,815920.8,817122.9,823377.4,825241.1,829447.5,832270.1,836157.9,839393.5,841287.1,842892.9,844504.1,845598.9,847622.1,848928.2,849661.1,853700.1,854930.6,856769.3,857803.9,858853.9,860046.2,862927.6,866740.2,869003.3,870986.6,875035.4,878177.1,880180.6,887626.1,889052.4,890521.7,892095.2,894505.4,907691.8,913773.5,916374.4,919888.1,922140.9,926574.4,929239.9,932817.4,950901.6,955960.9,960992.6,964618.0,967139.5,969971.1,972269.6,974410.4,980304.9,983784.2,986421.6,988102.4,989937.8,993093.9,995421.9,999224.6,1000571.1,1004098.9,1006815.2,1010199.4,1011957.0,1015673.7,1017986.9,1020108.1,1021655.0,1024318.4,1027631.9,1029589.9,1031047.0,1033058.4,1035722.5,1040856.0,1044013.4,1046827.2,1048305.4,1050467.1,1053600.4,1054467.9,1055878.5,1057574.8,1062599.9,1074758.1,1079786.6,1081828.4,1089218.4,1092726.9,1095477.6,1102400.3,1105522.4,1110001.9,1112645.1,1115772.4,1120267.5,1123850.9,1126647.9,1129489.4,1132900.9,1135129.6,1137478.6,1140257.1,1143105.1,1146880.1,1151147.4,1155218.7,1159094.0,1162612.4,1165063.9,1169034.7,1172946.4,1178088.9,1181132.9,1183823.4,1186970.0,1188584.4,1193219.7,1196785.7,1201966.4,1205790.6,1208350.5,1212386.0,1214979.4,1221967.9,1224228.4,1226479.2,1229375.5,1233037.9,1236707.5,1240144.9,1244343.4,1249183.5,1251781.4,1254295.4,1257855.4,1259743.0,1262420.4,1265357.6,1269494.9,1273736.1,1279556.9,1282241.9,1283966.2,1287747.6,1290137.9,1295378.4,1298069.6,1303489.1,1307952.8,1310421.1,1312505.6,1314203.9,1317905.0,1322704.1,1325856.1,1329928.6,1334456.6,1336866.4,1342648.6,1347698.7,1350297.4,1358346.3,1362812.1,1368197.1,1373008.0,1379224.8,1381516.7,1383563.9,1387791.0,1394134.4,1405707.6,1409614.7,1414563.7,1421207.0,1426219.6,1433180.8,1441728.8,1445218.7,1452248.9,1459497.1,1464122.4,1469241.6,1476516.9,1482772.9,1491269.6,1498046.4,1508576.9,1522757.4,1535344.4,1548058.9,1557055.8,1565681.6,1578730.4,1592155.5,1604864.9,1625356.7,1640225.6,1654057.5,1677475.9,1700875.9,1735559.9,1790923.6,1870667.1],"abs_move_pct":[1.0522,1.0388,1.1859,1.2213,1.3978,1.3764,1.3803,1.324,1.3605,1.435,1.529,1.6085,1.5816,1.418,1.4565,1.5351,1.5013,1.5548,1.8167,1.7802,1.7873,1.8418,1.8983,2.0457,2.1182,2.1399,2.1705,2.0489,2.2004,2.169,2.1992,2.1865,2.1922,2.1561,2.0823,2.1394,2.1759,2.0767,2.0807,2.1193,2.1036,2.0059,2.0033,1.9588,1.9999,2.0667,2.0159,2.0195,2.0827,2.1713,2.1621,2.1504,2.1698,2.2154,2.1798,2.1969,2.2001,2.1816,2.2018,2.186,2.2984,2.4186,2.4061,2.382,2.4217,2.4428,2.5058,2.4033,2.495,2.5379,2.56,2.6,2.5699,2.6164,2.6071,2.7184,2.7049,2.691,2.5992,2.5603,2.5819,2.6264,2.5819,2.5026,2.5743,2.6153,2.5465,2.5519,2.5794,2.5491,2.5809,2.6261,2.5624,2.642,2.6183,2.6049,2.5291,2.5889,2.5558,2.5408,2.5363,2.5642,2.5609,2.541,2.5223,2.5433,2.5574,2.5075,2.5845,2.5816,2.5712,2.6178,2.5632,2.6331,2.7264,2.7066,2.745,2.7299,2.7179,2.7336,2.7123,2.7362,2.7432,2.7842,2.7578,2.832,2.8456,2.8237,2.8041,2.819,2.7674,2.7551,2.8068,2.808,2.7779,2.744,2.78,2.7999,2.7878,2.742,2.7369,2.7232,2.7067,2.689,2.7428,2.7223,2.7182,2.7355,2.7149,2.6929,2.6133,2.5826,2.5836,2.6201,2.6255,2.6134,2.5908,2.6221,2.6212,2.6276,2.673,2.6576,2.6885,2.7275,2.7722,2.7825,2.8082,2.7798,2.7731,2.7634,2.816,2.7994,2.7631,2.7855,2.8121,2.8186,2.8191,2.8429,2.8314,2.8622,2.7749,2.7884,2.7742,2.7447,2.6737,2.6527,2.633,2.6929,2.6754,2.7028,2.7127,2.727,2.7145,2.7477,2.7371,2.7189,2.7319,2.6839,2.7175,2.688,2.7442,2.7744,2.7806,2.7657,2.7579,2.7326,2.7094,2.7208,2.6885,2.6985,2.7409,2.6906,2.6648,2.6287,2.6429,2.6477,2.576,2.598,2.6392,2.6258,2.6014,2.7067,2.7405,2.7866,2.7892,2.8129,2.8557,2.8179,2.7971,2.8259,2.8331,2.8719,2.8211,2.8171,2.7834,2.8211,2.8181,2.8676,2.857,2.8713,2.898,2.8876,2.9437,2.9606,3.0097,3.0187,3.0382,3.0709,3.082,3.0961,3.1114,3.08,3.0754,3.0784,3.0858,3.0782,3.0499,3.0051,3.0161,3.032,3.0341,3.0429,2.9951,3.0127,2.9981,2.9829,2.9796,2.9825,2.9927,3.0089,2.917,2.9124,2.9307,2.9996,3.0475,2.9675,2.9474,2.9699,2.9213,2.8814,2.8476,2.8203,2.7387,2.7435,2.806,2.8177,2.7848,2.8252,2.8107,2.7551,2.7428,2.7639,2.7238,2.7575,2.8037,2.8101,2.8276,2.799,2.8037,2.7991,2.8271,2.842,2.8707,2.9212,2.9503,2.9862,2.9782,3.0083,2.9453,2.9819,2.9176,2.8841,2.8625,2.9273,2.8949,2.8926,2.8711,2.8619,2.8931,2.8607,2.8554,2.9015,2.8897,2.9268,2.933,2.9856,2.9681,2.9688,2.9569,2.9625,2.9447,2.9608,2.9412,2.9865,3.0142,3.0447,3.0703,3.0863,3.1018,3.101,3.0587,3.0542,3.0323,3.0219,2.9885,3.0219,3.0284,3.0448,3.0762,3.1107,3.1029,3.0433,3.0715,3.0903,3.1042,3.1582,3.0865,3.0598,3.0545,3.058,3.0468,3.0778,3.1407,3.0731,3.0481,3.0232,2.9657,2.9332,3.0107,3.0219,2.9282,2.9226,2.9264,2.9844,2.9399,2.9411,2.9145,2.9894,2.9466,2.9184,2.9337,2.9138,2.965,2.9283,2.9089,2.8822,2.9328,3.0174,2.9043,2.8893],"open5_vol":91378.2,"days":14,"atr14":0.6682142857142856,"adv14":2231520,"avg_range_pct14":5.843,"prev_close":10.66,"prev_high":10.98,"prev_low":10.49,"high_20d":12.69,"ref_5d_high":12.41,"ref_5d_low":10.48,"ref_5d_avg_high":11.614,"ref_5d_avg_low":11.002,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":9.82,"hi":9.835,"mid":9.8275,"touches":2,"last_touch_days_ago":11},{"lo":10.13,"hi":10.28,"mid":10.1933,"touches":3,"last_touch_days_ago":10},{"lo":10.31,"hi":10.46,"mid":10.385,"touches":2,"last_touch_days_ago":9},{"lo":10.48,"hi":10.595,"mid":10.5125,"touches":6,"last_touch_days_ago":0},{"lo":10.68,"hi":10.71,"mid":10.695,"touches":2,"last_touch_days_ago":1},{"lo":10.85,"hi":10.98,"mid":10.9,"touches":3,"last_touch_days_ago":0},{"lo":11.035,"hi":11.18,"mid":11.1017,"touches":3,"last_touch_days_ago":1},{"lo":11.63,"hi":11.73,"mid":11.68,"touches":2,"last_touch_days_ago":3}],"high":12.69,"low":9.6,"atr":0.6682,"sessions":14,"tol":0.1671}}