{"symbol":"SVRA","for_date":"2026-08-17","built":"2026-09-29T23:20:57-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[20271.6,6705.4,3889.7,2122.6,2963.4,5435.6,3342.6,3034.1,2245.1,3107.1,4807.9,3090.1,3119.6,4154.0,3118.4,1803.9,3540.8,4700.9,2433.7,1686.6,2523.1,2503.9,1324.3,3340.4,4529.1,2260.8,2651.0,1235.6,1946.5,1619.1,3225.1,2894.8,3924.0,1641.6,3697.1,3971.6,5946.1,2616.6,5748.7,2109.4,1413.4,4649.8,5189.9,3009.0,1482.2,2561.9,2774.2,1919.3,1392.7,4361.1,1890.4,1971.1,3407.3,1088.1,1461.7,2820.9,5849.4,1952.9,1598.5,4931.1,2236.4,1230.9,3911.1,2278.2,3927.6,2143.9,2770.6,3340.4,2011.4,1841.6,2616.6,2818.9,6230.8,2416.3,2208.2,1707.0,4575.6,4507.4,1646.9,2598.2,1639.9,2289.1,1252.6,2311.8,2214.4,1992.9,2852.6,2318.9,1677.3,1033.7,1061.9,2017.1,1065.2,4139.5,1908.6,2634.6,2015.1,3310.4,1782.5,2410.7,1331.1,2272.2,1635.5,1150.5,1728.1,2247.2,2122.7,1582.7,1913.1,2287.6,1474.4,2066.3,1843.6,1139.6,3200.7,1510.5,2963.4,1223.1,2508.7,1382.6,2502.4,1288.1,1565.7,1399.5,1876.6,1562.6,1723.3,2088.9,3084.4,2237.3,2310.0,1772.1,2661.4,1064.8,3645.8,2238.2,4466.1,964.1,6188.9,1504.2,1680.2,740.6,1240.2,1452.3,1960.8,4699.5,1602.8,1205.1,2205.1,1664.2,1247.6,2089.2,1447.2,1162.3,2703.1,2056.5,1261.4,2265.3,3177.4,1564.7,1591.1,927.7,719.1,1016.6,2200.7,1875.4,1615.9,685.6,1265.9,1374.6,971.2,1568.4,967.6,2354.0,857.5,1037.3,1626.0,1173.2,1386.1,2063.5,2350.8,2268.1,863.6,1168.8,1292.1,5255.1,6168.7,1752.4,7459.2,2046.5,2662.9,1266.1,839.2,1533.9,875.7,1279.9,929.1,949.2,2302.6,1960.7,2396.9,1131.2,3083.2,975.0,1826.8,527.0,2490.9,1151.5,2175.1,1328.6,4570.3,903.5,1886.4,1926.7,1826.2,699.5,1586.1,1375.4,1252.5,886.4,3946.9,1713.0,2418.4,1074.9,888.6,528.6,1349.1,3713.9,4718.4,1157.1,1374.1,2320.1,4198.2,5900.6,1157.9,1866.9,760.5,813.1,1613.0,2924.9,1391.4,2015.4,2932.2,1259.0,3531.7,1512.7,965.1,1047.5,1942.1,1616.8,1586.0,1260.9,1730.6,2828.5,1263.7,1831.4,4882.5,4415.3,3816.6,2147.6,3070.1,3959.2,2842.4,2060.6,821.3,1403.8,804.8,3049.6,2476.7,2541.3,2183.9,3406.8,2588.8,997.0,1965.9,2117.6,2316.6,1413.6,2001.7,2518.7,4926.1,1682.8,1277.8,2461.6,1968.9,2847.4,1074.5,2838.9,536.5,869.9,782.5,2386.1,1119.1,991.6,1301.1,1497.4,1172.9,3529.5,1919.6,2101.4,811.5,1864.8,1758.2,1784.8,2196.4,2116.6,4020.2,1424.9,777.4,1158.3,1056.1,2145.1,3874.9,1405.9,1195.9,1124.1,2248.2,4616.2,1707.3,3030.0,915.6,2095.4,1139.9,1179.0,2790.2,2373.9,1420.8,1396.2,1033.9,2961.9,1424.1,1427.0,4356.4,1688.9,3375.5,4117.1,4365.9,1867.0,1999.2,1874.6,1566.4,1549.9,2725.2,2592.6,976.4,1556.4,2527.9,1238.5,1871.8,3594.7,1388.1,3062.5,3200.1,5494.9,2227.1,1492.9,3803.7,3230.6,5118.9,4111.1,4200.0,2770.4,4873.4,3918.3,6390.5,3696.0,5757.2,5063.6,7146.2,5049.8,6470.4,4752.1,4683.6,3807.1,3802.8,5355.8,8405.6,6002.5,5770.5,5449.1,8021.6,6961.9,6818.4,8594.7,14929.3,18877.1,18216.0,24023.6,38988.6,66715.1],"cum_vol":[20271.6,26977.0,30866.7,32989.3,35952.7,41388.3,44730.9,47765.1,50010.1,53117.2,57925.1,61015.3,64134.9,68288.9,71407.4,73211.3,76752.1,81453.0,83886.7,85573.3,88096.4,90600.4,91924.6,95265.0,99794.1,102054.9,104705.9,105941.4,107887.9,109507.1,112732.1,115626.9,119550.9,121192.6,124889.7,128861.3,134807.4,137423.9,143172.6,145282.0,146695.4,151345.1,156535.0,159544.0,161026.2,163588.1,166362.3,168281.6,169674.3,174035.4,175925.9,177896.9,181304.2,182392.3,183854.0,186674.9,192524.3,194477.2,196075.7,201006.8,203243.2,204474.1,208385.1,210663.4,214591.0,216734.9,219505.5,222845.9,224857.3,226698.9,229315.4,232134.3,238365.1,240781.4,242989.6,244696.6,249272.2,253779.6,255426.4,258024.6,259664.6,261953.6,263206.2,265518.0,267732.4,269725.4,272577.9,274896.9,276574.1,277607.9,278669.8,280686.9,281752.1,285891.6,287800.2,290434.9,292450.0,295760.4,297542.9,299953.6,301284.7,303556.9,305192.4,306342.9,308071.1,310318.3,312441.0,314023.7,315936.9,318224.5,319698.9,321765.2,323608.9,324748.4,327949.1,329459.6,332423.0,333646.1,336154.9,337537.4,340039.9,341328.0,342893.7,344293.2,346169.8,347732.4,349455.6,351544.5,354628.9,356866.2,359176.2,360948.4,363609.8,364674.6,368320.4,370558.6,375024.6,375988.7,382177.6,383681.8,385362.0,386102.6,387342.9,388795.1,390755.9,395455.4,397058.2,398263.4,400468.4,402132.6,403380.2,405469.4,406916.6,408078.9,410782.0,412838.5,414099.9,416365.1,419542.6,421107.3,422698.4,423626.1,424345.3,425361.9,427562.6,429438.0,431053.9,431739.5,433005.4,434380.1,435351.3,436919.7,437887.3,440241.3,441098.8,442136.1,443762.1,444935.3,446321.4,448384.9,450735.7,453003.8,453867.4,455036.1,456328.2,461583.4,467752.1,469504.5,476963.7,479010.2,481673.1,482939.3,483778.5,485312.4,486188.1,487467.9,488397.1,489346.3,491648.9,493609.6,496006.6,497137.8,500221.0,501196.0,503022.8,503549.8,506040.6,507192.1,509367.3,510695.9,515266.1,516169.6,518056.0,519982.7,521808.9,522508.4,524094.6,525469.9,526722.4,527608.8,531555.6,533268.6,535687.1,536762.0,537650.6,538179.2,539528.3,543242.2,547960.6,549117.8,550491.9,552812.0,557010.2,562910.8,564068.6,565935.6,566696.1,567509.2,569122.2,572047.1,573438.5,575453.9,578386.1,579645.1,583176.8,584689.5,585654.6,586702.1,588644.2,590261.0,591847.0,593107.9,594838.5,597667.0,598930.7,600762.1,605644.6,610059.9,613876.6,616024.2,619094.3,623053.5,625895.9,627956.6,628777.9,630181.6,630986.4,634036.1,636512.8,639054.1,641238.0,644644.8,647233.6,648230.6,650196.4,652314.0,654630.6,656044.2,658045.9,660564.6,665490.7,667173.5,668451.3,670912.9,672881.8,675729.1,676803.6,679642.6,680179.1,681049.0,681831.5,684217.6,685336.6,686328.3,687629.4,689126.7,690299.6,693829.1,695748.7,697850.1,698661.6,700526.4,702284.6,704069.4,706265.8,708382.4,712402.6,713827.4,714604.8,715763.1,716819.1,718964.2,722839.1,724244.9,725440.8,726564.9,728813.1,733429.4,735136.6,738166.6,739082.3,741177.6,742317.5,743496.5,746286.7,748660.6,750081.4,751477.6,752511.4,755473.3,756897.4,758324.4,762680.7,764369.6,767745.1,771862.2,776228.1,778095.1,780094.4,781969.0,783535.4,785085.4,787810.6,790403.1,791379.5,792935.9,795463.8,796702.3,798574.1,802168.8,803556.9,806619.4,809819.5,815314.4,817541.5,819034.4,822838.1,826068.7,831187.6,835298.6,839498.6,842269.0,847142.4,851060.7,857451.2,861147.2,866904.4,871968.0,879114.2,884164.0,890634.4,895386.5,900070.1,903877.2,907680.0,913035.8,921441.4,927443.9,933214.4,938663.5,946685.1,953647.1,960465.5,969060.2,983989.5,1002866.6,1021082.6,1045106.3,1084094.9,1150809.9],"abs_move_pct":[0.6464,0.8914,0.9329,1.0101,1.113,1.1586,1.1415,1.1589,1.4302,1.3475,1.4097,1.5364,1.504,1.4512,1.5052,1.6176,1.5625,1.5403,1.5908,1.7417,1.7448,1.76,1.7596,1.7719,1.8219,1.8366,1.8152,1.8177,1.8527,1.9286,1.9183,2.0008,2.0144,2.0632,1.9769,1.9746,1.9349,1.8666,1.8964,2.0042,1.9986,2.1396,2.1786,2.1989,2.1921,2.165,2.2746,2.2163,2.1943,2.0732,2.0359,2.0411,2.0291,2.0086,2.0743,2.0629,2.0493,2.0746,2.0763,1.9532,2.0238,2.025,2.0099,2.0108,2.0371,2.0179,1.9848,1.9697,1.9984,2.0083,1.9689,1.9791,1.89,1.9338,1.8765,1.8646,1.7992,1.8062,1.8269,1.8333,1.8135,1.7867,1.7423,1.7322,1.6714,1.6637,1.6334,1.7112,1.6922,1.6785,1.7308,1.6946,1.6796,1.7563,1.8196,1.7536,1.815,1.7846,1.8672,1.8413,1.8735,1.79,1.7403,1.7395,1.7852,1.7535,1.7749,1.7727,1.808,1.8835,1.8195,1.8464,1.8283,1.8025,1.8177,1.8857,1.8966,1.9349,1.9753,1.9904,2.012,2.0121,2.006,2.0185,2.0488,2.0243,2.0294,2.0153,1.9529,1.9931,2.0392,2.0782,2.0725,2.0561,2.0528,2.048,2.1599,2.1927,2.1941,2.1229,2.1441,2.1427,2.1458,2.0911,2.1034,2.179,2.2193,2.2239,2.1686,2.1709,2.1584,2.1718,2.1983,2.2432,2.2439,2.1998,2.2141,2.1988,2.1977,2.1847,2.2232,2.2176,2.2166,2.1957,2.2292,2.1436,2.1375,2.1887,2.1796,2.1447,2.1571,2.1247,2.1447,2.112,2.1547,2.1478,2.103,2.1654,2.1859,2.1932,2.1721,2.1893,2.2047,2.1934,2.2133,2.1939,2.2611,2.2252,2.2879,2.2863,2.2861,2.2706,2.2575,2.2337,2.22,2.2445,2.2187,2.2049,2.2246,2.2312,2.2181,2.2505,2.2183,2.1922,2.1716,2.1527,2.1907,2.1672,2.1656,2.1927,2.1771,2.1838,2.1512,2.1711,2.1394,2.1446,2.1219,2.1586,2.1533,2.1584,2.2091,2.1661,2.1341,2.1358,2.1315,2.1509,2.1713,2.0737,2.1188,2.0921,2.0534,2.0617,2.11,2.168,2.1934,2.24,2.2333,2.2272,2.2785,2.2828,2.2763,2.2827,2.2162,2.1784,2.2055,2.1853,2.1849,2.1976,2.1908,2.2019,2.2414,2.2286,2.2966,2.322,2.3028,2.2705,2.2012,2.2874,2.2742,2.3068,2.321,2.2811,2.3268,2.3335,2.3691,2.3706,2.3409,2.374,2.3358,2.3758,2.3216,2.3413,2.3459,2.365,2.3651,2.3846,2.4179,2.4225,2.4358,2.4482,2.4557,2.4182,2.4367,2.4647,2.491,2.4834,2.4966,2.4854,2.5245,2.5244,2.5123,2.5625,2.5746,2.5688,2.5616,2.5236,2.5659,2.5502,2.5242,2.5578,2.5331,2.5081,2.5144,2.5001,2.4767,2.515,2.4562,2.4563,2.4299,2.4363,2.4222,2.4219,2.4821,2.4378,2.4066,2.3949,2.4024,2.3796,2.4127,2.3595,2.3542,2.3869,2.4021,2.3941,2.4315,2.424,2.4572,2.476,2.4621,2.4873,2.4812,2.5206,2.4556,2.4741,2.5416,2.5487,2.5158,2.5731,2.6081,2.5947,2.6069,2.6008,2.6173,2.6335,2.6195,2.6062,2.6349,2.6045,2.6113,2.6052,2.6119,2.6516,2.6073,2.602,2.5451,2.5577,2.5126,2.5192,2.5286,2.536,2.5477,2.6048,2.6118,2.6029,2.6184,2.6206,2.6416,2.6921,2.7635,2.8354,2.8299,2.8308,2.7972,2.8353,2.8452,2.8479,2.7804,2.8187,2.9046,2.8806,2.9833,2.9536,2.9013,2.7802,2.7249,2.6981,2.7397,2.8395,2.8634,2.9777],"open5_vol":35952.7,"days":14,"atr14":0.29035714285714304,"adv14":1407931,"avg_range_pct14":5.31,"prev_close":5.38,"prev_high":5.4,"prev_low":5.14,"high_20d":6.025,"ref_5d_high":5.98,"ref_5d_low":5.14,"ref_5d_avg_high":5.804,"ref_5d_avg_low":5.425,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":5.14,"hi":5.18,"mid":5.16,"touches":2,"last_touch_days_ago":0},{"lo":5.245,"hi":5.31,"mid":5.265,"touches":4,"last_touch_days_ago":1},{"lo":5.35,"hi":5.4,"mid":5.377,"touches":5,"last_touch_days_ago":0},{"lo":5.49,"hi":5.55,"mid":5.5242,"touches":6,"last_touch_days_ago":3},{"lo":5.565,"hi":5.63,"mid":5.6,"touches":4,"last_touch_days_ago":2},{"lo":5.785,"hi":5.81,"mid":5.795,"touches":3,"last_touch_days_ago":1},{"lo":5.92,"hi":5.99,"mid":5.955,"touches":4,"last_touch_days_ago":2}],"high":5.99,"low":5.14,"atr":0.2904,"sessions":14,"tol":0.0726}}