{"symbol":"SPY","for_date":"2026-08-17","built":"2026-09-30T18:26:13-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[538697.5,206063.1,175245.5,160014.6,150866.7,164940.9,162050.8,143782.4,119120.9,219913.1,162834.7,107639.7,107519.1,134376.3,137186.8,161653.7,137270.2,132735.4,132265.1,141602.5,172240.6,145761.2,121178.6,114512.4,100608.1,116115.5,128638.1,109386.7,107095.6,102657.2,172554.8,115708.5,157325.5,114912.9,108087.1,111460.6,100874.3,101045.2,100495.6,112751.8,93116.7,109104.2,117417.4,117751.8,97329.5,91925.0,94759.5,108531.9,126081.2,99582.2,91140.5,113427.9,104698.4,112249.4,113234.1,101768.3,120085.9,104700.1,100028.0,93064.1,120735.2,162365.6,102997.6,94456.2,114912.1,115725.5,91046.4,86857.1,99047.5,104585.4,110907.1,80604.9,97736.1,93912.0,82397.9,88606.3,95023.9,115235.2,86978.0,111922.4,92459.4,114872.1,99674.3,123841.1,99201.9,91386.6,93192.4,75485.4,88680.3,87768.4,94192.1,68587.3,68298.6,148443.9,70596.9,81363.6,70994.9,78646.1,94220.4,111969.4,89702.8,73579.3,70314.2,80936.1,54701.8,75808.9,117769.8,88203.9,109076.0,70298.6,68490.9,76806.4,109139.4,79544.9,90647.8,81776.4,99698.8,115767.4,94854.1,74612.9,84341.1,69768.1,57808.1,85613.5,74358.9,103201.7,78576.1,138164.7,74822.9,103013.3,71850.3,127947.1,73477.9,61311.6,73420.1,62826.5,75090.4,64949.9,78733.7,69753.4,67430.5,62778.9,60099.7,80590.7,64413.4,71691.7,72308.1,75140.9,68998.4,66143.6,71897.4,93638.3,89739.3,57845.6,71402.1,103372.1,61791.4,80564.7,66419.5,55203.1,78813.2,71414.5,91710.7,73323.0,79590.6,84528.2,84342.7,112373.0,69661.8,88156.6,61874.9,124903.3,54036.9,67839.1,65732.0,105762.3,68974.8,85550.6,57135.0,64920.0,142624.4,87227.8,116670.4,69848.2,53401.4,91329.2,63128.2,78452.2,59922.0,49320.6,70968.3,53865.6,47220.2,52601.5,88483.6,77759.9,56353.0,47623.9,38610.3,72751.3,47690.4,63312.8,59197.5,53535.9,40500.4,41807.6,83526.3,43806.6,48356.7,47823.3,76938.1,76369.9,61036.4,66226.9,51984.4,70952.0,66908.1,55730.8,53455.2,55062.4,83333.8,62244.4,51378.9,67508.4,67944.6,68185.3,60491.6,46296.9,50685.5,46270.9,63199.4,50774.0,42485.2,39024.1,59392.9,45561.6,79724.4,45301.4,39728.9,63632.6,64234.6,45324.9,43377.4,62999.6,43274.6,53800.0,45786.1,54673.6,66005.9,40620.4,54366.1,47273.9,79812.9,50073.6,44553.5,46418.2,54153.9,60085.9,73074.9,81822.3,64111.9,189226.9,49159.0,53785.5,42852.4,62929.1,62955.8,52374.1,38601.1,40798.4,125833.7,106974.6,89558.1,99593.6,79977.5,88868.3,64497.6,80068.8,56103.9,48610.1,99808.6,69802.2,52234.6,79044.4,64255.1,69339.3,120808.8,85137.2,49341.6,58501.0,60479.1,52861.6,50610.3,48533.6,72945.3,68540.3,59448.5,52395.3,110380.6,57909.4,80337.8,115383.4,82131.6,83826.0,59742.9,80442.1,56954.1,86809.6,73848.9,87147.7,75882.3,103520.5,74458.8,57459.1,78684.1,94877.8,103617.4,71275.1,66627.6,55775.4,82160.4,79428.6,62688.6,73316.2,59411.0,64787.5,63199.2,67669.3,55894.6,61468.2,96316.1,89925.1,85709.1,66803.8,90053.4,72573.7,69380.9,139635.5,84695.2,172200.5,90979.5,73732.8,98409.0,75302.2,66605.1,94329.4,105500.9,96895.1,100456.2,115037.4,100807.5,126565.9,94670.8,91674.0,156782.6,130438.1,93877.7,137397.1,85299.8,103621.6,245754.1,130562.5,132475.3,102162.2,119289.8,146267.6,166223.4,131105.0,149483.4,122073.9,125546.4,132300.5,113896.4,117755.1,148533.5,211111.1,198329.0,237804.9,206288.2,230997.6,280918.6,288817.8,249504.2,288739.5,310499.2,432985.7,377887.4,571244.8,766789.2,1489183.5],"cum_vol":[538697.5,744760.6,920006.1,1080020.7,1230887.4,1395828.3,1557879.1,1701661.5,1820782.4,2040695.6,2203530.3,2311170.0,2418689.1,2553065.4,2690252.2,2851905.9,2989176.1,3121911.5,3254176.6,3395779.1,3568019.7,3713780.9,3834959.6,3949472.0,4050080.1,4166195.6,4294833.7,4404220.4,4511316.1,4613973.3,4786528.1,4902236.6,5059562.1,5174475.0,5282562.1,5394022.7,5494897.0,5595942.2,5696437.8,5809189.6,5902306.3,6011410.5,6128827.9,6246579.6,6343909.1,6435834.1,6530593.6,6639125.6,6765206.8,6864789.0,6955929.5,7069357.4,7174055.8,7286305.1,7399539.2,7501307.5,7621393.4,7726093.5,7826121.5,7919185.6,8039920.8,8202286.4,8305284.1,8399740.3,8514652.4,8630377.9,8721424.3,8808281.4,8907328.9,9011914.2,9122821.3,9203426.2,9301162.3,9395074.3,9477472.2,9566078.5,9661102.4,9776337.6,9863315.6,9975238.0,10067697.4,10182569.6,10282243.9,10406084.9,10505286.8,10596673.4,10689865.7,10765351.1,10854031.4,10941799.7,11035991.8,11104579.1,11172877.7,11321321.6,11391918.4,11473282.1,11544277.0,11622923.1,11717143.4,11829112.8,11918815.6,11992394.9,12062709.1,12143645.2,12198347.0,12274155.9,12391925.7,12480129.6,12589205.6,12659504.2,12727995.1,12804801.5,12913940.9,12993485.7,13084133.5,13165909.9,13265608.6,13381376.1,13476230.2,13550843.1,13635184.1,13704952.3,13762760.4,13848373.9,13922732.7,14025934.4,14104510.5,14242675.2,14317498.1,14420511.4,14492361.7,14620308.9,14693786.8,14755098.4,14828518.5,14891345.0,14966435.4,15031385.2,15110118.9,15179872.3,15247302.8,15310081.6,15370181.4,15450772.1,15515185.4,15586877.1,15659185.2,15734326.1,15803324.5,15869468.1,15941365.5,16035003.8,16124743.1,16182588.7,16253990.8,16357362.9,16419154.3,16499719.0,16566138.5,16621341.6,16700154.9,16771569.4,16863280.1,16936603.1,17016193.6,17100721.9,17185064.6,17297437.6,17367099.4,17455255.9,17517130.9,17642034.1,17696071.1,17763910.2,17829642.2,17935404.5,18004379.3,18089929.9,18147064.9,18211984.9,18354609.2,18441837.0,18558507.4,18628355.6,18681757.0,18773086.2,18836214.4,18914666.6,18974588.6,19023909.2,19094877.5,19148743.1,19195963.4,19248564.9,19337048.5,19414808.4,19471161.4,19518785.4,19557395.6,19630146.9,19677837.3,19741150.1,19800347.6,19853883.5,19894383.9,19936191.5,20019717.8,20063524.4,20111881.1,20159704.4,20236642.4,20313012.4,20374048.7,20440275.6,20492260.0,20563212.0,20630120.1,20685850.9,20739306.1,20794368.4,20877702.2,20939946.6,20991325.4,21058833.8,21126778.4,21194963.7,21255455.3,21301752.2,21352437.7,21398708.6,21461908.0,21512682.0,21555167.2,21594191.3,21653584.2,21699145.8,21778870.2,21824171.6,21863900.5,21927533.1,21991767.7,22037092.6,22080470.0,22143469.6,22186744.2,22240544.2,22286330.3,22341003.9,22407009.9,22447630.3,22501996.4,22549270.3,22629083.1,22679156.8,22723710.3,22770128.5,22824282.4,22884368.4,22957443.2,23039265.5,23103377.4,23292604.3,23341763.3,23395548.8,23438401.1,23501330.3,23564286.1,23616660.2,23655261.3,23696059.7,23821893.4,23928868.0,24018426.1,24118019.7,24197997.2,24286865.5,24351363.1,24431431.9,24487535.7,24536145.9,24635954.5,24705756.7,24757991.3,24837035.7,24901290.8,24970630.1,25091438.9,25176576.1,25225917.7,25284418.7,25344897.9,25397759.5,25448369.8,25496903.4,25569848.7,25638389.0,25697837.5,25750232.8,25860613.4,25918522.7,25998860.5,26114243.9,26196375.6,26280201.6,26339944.4,26420386.5,26477340.6,26564150.2,26637999.1,26725146.8,26801029.1,26904549.6,26979008.4,27036467.4,27115151.5,27210029.3,27313646.6,27384921.7,27451549.4,27507324.8,27589485.2,27668913.9,27731602.4,27804918.6,27864329.6,27929117.1,27992316.4,28059985.6,28115880.3,28177348.5,28273664.6,28363589.7,28449298.8,28516102.6,28606155.9,28678729.6,28748110.6,28887746.1,28972441.3,29144641.8,29235621.3,29309354.1,29407763.1,29483065.3,29549670.4,29643999.8,29749500.6,29846395.7,29946851.9,30061889.3,30162696.8,30289262.6,30383933.4,30475607.4,30632390.1,30762828.2,30856705.9,30994103.1,31079402.9,31183024.4,31428778.6,31559341.1,31691816.4,31793978.6,31913268.4,32059536.0,32225759.4,32356864.4,32506347.7,32628421.6,32753967.9,32886268.4,33000164.9,33117920.0,33266453.5,33477564.6,33675893.6,33913698.5,34119986.7,34350984.4,34631903.0,34920720.8,35170225.0,35458964.5,35769463.7,36202449.4,36580336.9,37151581.6,37918370.9,39407554.4],"abs_move_pct":[0.0616,0.088,0.1009,0.0988,0.0967,0.1014,0.1071,0.1068,0.1112,0.1236,0.1237,0.12,0.1173,0.1293,0.1301,0.1454,0.1669,0.1819,0.1639,0.1773,0.211,0.209,0.215,0.2128,0.2196,0.2233,0.2126,0.2288,0.2418,0.2467,0.2338,0.2422,0.26,0.2472,0.2618,0.2522,0.2633,0.2716,0.2787,0.2849,0.2924,0.2945,0.3203,0.3279,0.3351,0.3249,0.3249,0.3296,0.3177,0.3358,0.3248,0.3245,0.3259,0.3246,0.3204,0.3381,0.3339,0.3333,0.3373,0.3354,0.3356,0.3431,0.3433,0.3349,0.3508,0.3337,0.3308,0.3377,0.3338,0.3421,0.35,0.3408,0.3469,0.3361,0.3296,0.3349,0.3208,0.3215,0.3086,0.3014,0.3035,0.3032,0.2879,0.2962,0.298,0.3097,0.311,0.3113,0.3169,0.3169,0.3128,0.3166,0.3097,0.3216,0.3128,0.3213,0.3191,0.3185,0.3229,0.321,0.3235,0.3356,0.3193,0.3326,0.3391,0.3396,0.3396,0.3554,0.3657,0.3712,0.3794,0.3728,0.3836,0.3886,0.4009,0.4008,0.4119,0.4121,0.4005,0.3992,0.3979,0.3984,0.3959,0.3958,0.3885,0.3861,0.3874,0.3872,0.3891,0.3935,0.3948,0.4043,0.4095,0.4155,0.4137,0.4191,0.4204,0.4243,0.4176,0.426,0.4157,0.4224,0.415,0.4238,0.4322,0.4363,0.4373,0.4337,0.4277,0.4265,0.4251,0.4354,0.4416,0.4415,0.4445,0.4475,0.4512,0.45,0.4424,0.4394,0.4414,0.4452,0.4445,0.4426,0.4411,0.4458,0.4409,0.4379,0.4362,0.4478,0.4401,0.4304,0.4239,0.4208,0.4179,0.4195,0.4066,0.4105,0.4091,0.3994,0.3871,0.3943,0.4017,0.4079,0.4098,0.4133,0.4105,0.3969,0.3982,0.3989,0.3954,0.4116,0.4133,0.4265,0.4299,0.4359,0.4327,0.4295,0.4241,0.4205,0.4226,0.4256,0.4184,0.4208,0.4188,0.4182,0.4182,0.4209,0.4211,0.4168,0.4269,0.4319,0.4364,0.4294,0.4299,0.4293,0.4235,0.4304,0.4308,0.4363,0.4342,0.4397,0.4318,0.4311,0.4316,0.4376,0.4462,0.4398,0.4345,0.4441,0.4446,0.4369,0.4427,0.4451,0.4503,0.4462,0.4427,0.4498,0.4479,0.4608,0.4648,0.4576,0.4495,0.4493,0.4554,0.46,0.464,0.4566,0.4588,0.4533,0.4557,0.4538,0.4514,0.4492,0.4477,0.4559,0.4593,0.4516,0.4596,0.4546,0.449,0.442,0.4367,0.4382,0.4386,0.4437,0.4455,0.4471,0.4454,0.4334,0.4162,0.4168,0.4197,0.4171,0.4138,0.4173,0.4218,0.4218,0.4262,0.4275,0.431,0.4151,0.4176,0.4188,0.4205,0.4178,0.4172,0.4217,0.4273,0.4262,0.4342,0.4315,0.4395,0.4391,0.43,0.4256,0.4269,0.4307,0.4309,0.4345,0.4377,0.4395,0.4424,0.4425,0.4424,0.4397,0.432,0.4284,0.4241,0.4165,0.4065,0.414,0.4103,0.4138,0.4203,0.4248,0.4283,0.4336,0.4291,0.4381,0.4411,0.4416,0.4425,0.4499,0.447,0.4475,0.4482,0.4499,0.4525,0.4573,0.4662,0.4769,0.474,0.4679,0.4582,0.4565,0.4642,0.4704,0.4732,0.4791,0.4869,0.4793,0.481,0.4794,0.48,0.4779,0.4879,0.502,0.5083,0.5106,0.5199,0.5259,0.5291,0.5326,0.5348,0.5314,0.5312,0.5314,0.5233,0.5238,0.5171,0.5187,0.5219,0.5387,0.5313,0.5327,0.5242,0.539,0.549,0.5553,0.549,0.5551,0.5613,0.5651,0.5693,0.5742,0.5818,0.5752,0.5698,0.5666,0.5694,0.5665,0.5788,0.5716,0.5653,0.5643,0.5685,0.5754,0.5789,0.5706],"open5_vol":1230887.4,"days":14,"atr14":8.026428571428571,"adv14":48585447,"avg_range_pct14":0.942,"prev_close":776.34,"prev_high":778.8,"prev_low":775.4301,"high_20d":779.37,"ref_5d_high":779.37,"ref_5d_low":769.2,"ref_5d_avg_high":776.546,"ref_5d_avg_low":772.3282,"ref_5d_avg_range":4.2178,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.285,"touches":2,"last_touch_days_ago":11},{"lo":742.45,"hi":742.7901,"mid":742.64,"touches":3,"last_touch_days_ago":11},{"lo":748.8,"hi":748.895,"mid":748.8475,"touches":2,"last_touch_days_ago":9},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":8},{"lo":767.46,"hi":769.2,"mid":768.33,"touches":2,"last_touch_days_ago":3},{"lo":769.51,"hi":771.28,"mid":770.1333,"touches":3,"last_touch_days_ago":2},{"lo":771.62,"hi":773.41,"mid":772.2833,"touches":3,"last_touch_days_ago":4},{"lo":773.915,"hi":775.4301,"mid":774.6694,"touches":6,"last_touch_days_ago":0},{"lo":776.85,"hi":778.8,"mid":777.825,"touches":2,"last_touch_days_ago":0}],"high":779.37,"low":729.1,"atr":8.0264,"sessions":14,"tol":2.0066}}