{"symbol":"SPAI","for_date":"2026-08-17","built":"2026-09-29T23:20:57-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[2769.5,2202.6,1836.6,292.9,1757.6,1501.9,890.8,269.1,1152.1,926.7,1356.2,290.5,587.1,592.1,413.9,228.7,457.2,549.0,542.9,394.2,415.4,319.3,738.9,1056.8,828.1,374.7,678.1,779.4,674.1,888.5,1569.4,1555.7,1550.4,2641.3,1114.1,175.5,716.9,615.4,88.3,582.6,669.4,850.9,1422.9,549.4,1781.6,677.1,2416.5,4400.1,2545.0,286.1,908.6,1066.5,1043.4,820.2,339.9,496.6,510.0,1106.6,540.7,354.8,612.6,422.6,150.6,237.9,443.5,418.9,655.5,129.9,323.6,1181.7,409.7,975.6,258.6,232.9,128.5,384.4,1271.9,497.6,1204.6,526.4,497.4,1198.9,493.9,6315.1,1351.4,596.1,524.8,1519.9,452.4,1367.9,1567.0,522.2,222.4,1326.1,1329.8,80.3,964.2,468.1,1068.4,979.4,339.9,568.1,410.8,341.9,177.6,359.4,155.4,628.5,440.9,337.9,248.7,594.1,171.5,161.1,639.5,4440.5,712.5,1275.1,1397.5,1594.6,1044.4,698.6,1199.8,1420.6,3683.9,116.5,677.7,1648.1,1146.8,1400.6,961.6,106.9,1267.1,200.1,624.5,1766.1,103.5,44.6,631.6,456.1,589.8,40.3,133.4,130.4,209.6,517.6,2157.1,406.1,215.9,801.5,1462.2,1409.6,517.3,816.6,175.7,253.9,974.7,673.4,810.4,337.2,611.8,1026.3,616.9,60.9,1008.4,1092.7,562.6,865.4,1094.9,158.1,328.6,886.2,1788.5,347.9,76.1,584.4,320.4,1523.6,148.1,713.0,289.4,403.0,450.2,289.1,666.9,27.9,593.2,86.2,121.2,502.1,644.0,1286.5,607.2,72.7,102.0,192.9,212.4,632.5,72.2,339.2,17.4,42.1,147.3,180.9,147.7,95.7,25.9,23.3,368.6,470.6,571.5,24.1,709.5,64.1,172.0,488.8,160.2,707.8,95.9,84.9,631.6,299.2,194.3,356.3,280.2,204.3,208.2,273.2,604.5,86.4,121.1,434.5,189.6,25.6,0.0,28.7,78.1,116.6,42.9,1416.1,165.8,97.1,63.3,66.1,69.1,289.8,35.0,59.1,53.4,664.8,633.1,231.9,180.9,425.1,205.7,848.0,277.1,1973.1,752.4,945.9,279.1,365.1,250.5,53.6,127.1,511.4,166.5,299.2,79.0,11.8,575.9,159.6,451.4,988.9,757.0,1044.6,239.0,289.8,120.9,239.4,637.9,169.1,385.3,121.9,869.4,644.3,244.4,634.3,860.0,265.0,441.4,680.1,257.9,885.1,132.3,683.9,1056.9,261.1,147.1,80.4,383.9,117.5,252.1,603.3,203.6,371.6,46.1,194.9,503.9,84.9,756.2,331.0,33.7,254.2,574.1,463.4,361.4,152.8,0.0,556.6,139.7,0.0,80.2,176.9,23.0,167.8,522.6,134.0,1415.7,909.7,134.6,1111.3,1371.6,1233.8,431.1,1004.5,325.4,311.6,497.7,851.0,1106.6,832.1,252.9,1179.9,225.9,548.4,339.8,109.5,211.0,413.1,95.9,690.3,355.4,251.6,1134.8,150.7,299.8,519.0,160.2,273.0,750.3,217.2,321.4,776.9,445.1,969.4,443.8,320.7,55.2,2724.1,1691.7,688.0,357.1,876.4,407.6,1446.3,940.6,314.5,1794.0,846.9,755.6,2055.7,2083.1,1774.7,3400.4,3578.6,2582.2,2286.6,1970.6,4002.9],"cum_vol":[2769.5,4972.1,6808.7,7101.6,8859.2,10361.1,11251.9,11521.0,12673.1,13599.8,14956.0,15246.5,15833.6,16425.8,16839.7,17068.4,17525.6,18074.6,18617.6,19011.8,19427.1,19746.4,20485.4,21542.1,22370.3,22745.0,23423.1,24202.5,24876.6,25765.1,27334.5,28890.2,30440.6,33081.9,34196.1,34371.6,35088.5,35703.9,35792.1,36374.8,37044.1,37895.1,39317.9,39867.3,41648.9,42326.1,44742.6,49142.7,51687.7,51973.8,52882.4,53948.9,54992.3,55812.5,56152.4,56648.9,57158.9,58265.5,58806.2,59161.0,59773.6,60196.3,60346.9,60584.8,61028.3,61447.2,62102.7,62232.6,62556.2,63737.9,64147.6,65123.3,65381.9,65614.7,65743.2,66127.6,67399.5,67897.1,69101.7,69628.1,70125.6,71324.5,71818.4,78133.5,79484.9,80081.0,80605.8,82125.6,82578.1,83946.0,85513.0,86035.2,86257.6,87583.8,88913.6,88993.9,89958.1,90426.2,91494.6,92474.0,92813.9,93381.9,93792.7,94134.6,94312.2,94671.6,94826.9,95455.4,95896.3,96234.2,96482.9,97077.0,97248.5,97409.6,98049.1,102489.6,103202.1,104477.2,105874.7,107469.4,108513.7,109212.4,110412.1,111832.8,115516.6,115633.1,116310.9,117959.0,119105.8,120506.4,121467.9,121574.9,122841.9,123042.1,123666.6,125432.6,125536.1,125580.7,126212.4,126668.5,127258.3,127298.6,127431.9,127562.4,127771.9,128289.5,130446.6,130852.8,131068.7,131870.2,133332.4,134742.1,135259.4,136075.9,136251.6,136505.5,137480.2,138153.6,138963.9,139301.1,139912.9,140939.2,141556.1,141617.0,142625.4,143718.1,144280.6,145146.1,146241.0,146399.1,146727.6,147613.9,149402.4,149750.2,149826.3,150410.6,150731.1,152254.6,152402.8,153115.8,153405.2,153808.2,154258.4,154547.5,155214.4,155242.3,155835.5,155921.7,156042.9,156545.1,157189.1,158475.6,159082.8,159155.5,159257.5,159450.4,159662.8,160295.3,160367.5,160706.7,160724.1,160766.3,160913.6,161094.4,161242.1,161337.9,161363.7,161387.0,161755.6,162226.2,162797.7,162821.8,163531.3,163595.4,163767.4,164256.2,164416.4,165124.2,165220.1,165305.0,165936.6,166235.9,166430.1,166786.4,167066.6,167270.9,167479.1,167752.4,168356.9,168443.2,168564.3,168998.8,169188.4,169213.9,169213.9,169242.6,169320.8,169437.4,169480.4,170896.5,171062.3,171159.4,171222.6,171288.7,171357.8,171647.6,171682.6,171741.7,171795.1,172459.9,173092.9,173324.9,173505.8,173930.9,174136.6,174984.6,175261.8,177234.9,177987.4,178933.3,179212.4,179577.6,179828.1,179881.6,180008.8,180520.1,180686.6,180985.9,181064.9,181076.6,181652.5,181812.1,182263.5,183252.4,184009.4,185054.0,185293.0,185582.8,185703.6,185943.0,186580.9,186749.9,187135.2,187257.1,188126.5,188770.8,189015.1,189649.4,190509.4,190774.4,191215.8,191895.9,192153.9,193039.0,193171.3,193855.2,194912.1,195173.3,195320.4,195400.9,195784.7,195902.2,196154.3,196757.6,196961.2,197332.9,197378.9,197573.9,198077.7,198162.6,198918.8,199249.8,199283.5,199537.7,200111.8,200575.1,200936.6,201089.4,201089.4,201646.0,201785.7,201785.7,201865.9,202042.9,202065.9,202233.6,202756.3,202890.3,204306.0,205215.7,205350.4,206461.6,207833.2,209067.0,209498.1,210502.6,210828.1,211139.6,211637.4,212488.4,213595.0,214427.1,214680.1,215859.9,216085.8,216634.1,216973.9,217083.4,217294.4,217707.5,217803.4,218493.6,218849.1,219100.6,220235.4,220386.1,220685.9,221204.9,221365.1,221638.1,222388.4,222605.6,222927.1,223704.0,224149.1,225118.4,225562.2,225882.9,225938.1,228662.2,230353.9,231041.9,231399.0,232275.4,232683.0,234129.3,235069.9,235384.4,237178.4,238025.3,238780.9,240836.6,242919.7,244694.4,248094.8,251673.4,254255.6,256542.3,258512.9,262515.9],"abs_move_pct":[0.6494,0.8901,0.8367,0.9571,1.3774,1.3931,1.7396,1.9554,1.6824,1.6492,1.6525,1.7922,1.6563,1.8424,1.9081,1.948,1.9463,1.7949,2.0514,1.8823,1.6618,1.8514,1.5943,2.0395,1.7469,1.9469,1.8272,1.9694,2.2627,2.2585,2.3922,2.4513,2.4845,2.4169,2.4417,2.3035,2.2654,2.1414,2.2289,2.2038,2.3665,2.2312,2.2938,2.2552,2.4711,2.5143,2.7618,3.2649,2.9745,2.7394,2.6686,2.6666,2.8319,2.7984,3.0009,3.2939,3.1872,2.9741,3.2539,3.0118,3.148,2.9825,2.8405,2.9157,3.0627,3.0886,2.9664,2.8728,2.8101,2.8516,2.9033,2.9583,2.8614,2.7649,2.9959,3.1036,3.3913,3.174,3.0141,3.2502,3.4649,3.422,3.2598,3.518,3.559,3.3584,3.286,3.5725,3.4919,3.7904,3.6728,3.7271,3.843,3.8158,3.6123,3.5293,3.5037,3.6932,3.6026,3.7956,3.6004,3.5691,3.7107,3.5985,3.5114,3.799,3.7677,3.7352,3.6359,3.6042,3.6231,3.7985,3.8147,3.8212,4.0787,4.065,3.9058,4.022,4.0213,4.1121,4.388,4.2325,4.441,4.5898,4.5014,4.4873,4.3813,4.5817,4.406,4.4066,4.4292,4.3394,4.4781,4.6433,4.4391,4.3727,4.4619,4.4119,4.2141,4.1808,4.2453,4.2121,4.0316,4.0316,4.2056,4.1804,4.4372,4.2769,4.3197,4.4519,4.646,4.68,4.7339,4.6387,4.6505,4.6588,4.6286,4.3479,4.3655,4.5611,4.8251,5.0346,5.1975,5.1948,5.2527,5.1148,5.1476,5.1851,5.1112,5.1581,5.2513,5.3209,5.3348,5.284,5.0497,5.0913,5.0579,5.2592,5.1607,5.1109,5.1726,5.2352,5.245,5.245,5.2387,5.2304,5.2249,5.2155,5.2155,5.1313,5.1863,4.8321,4.6825,4.5651,4.6316,4.5872,4.5812,4.613,4.7603,4.8016,4.752,4.752,4.7192,4.8524,4.7603,4.7954,4.8295,4.8436,4.7943,4.5344,4.76,4.6669,4.7454,4.7026,4.6433,4.6664,4.5924,4.6463,4.6705,4.7942,4.7257,4.798,4.8036,4.6803,4.6535,4.7886,5.0458,5.038,5.3233,5.234,5.2839,5.185,5.0721,5.2024,5.2024,5.2273,5.2107,5.2024,5.2172,5.2995,5.3692,5.2912,5.2323,5.2655,5.1763,5.1929,5.0457,5.0157,5.0323,4.9659,5.2305,5.3219,5.0818,5.2057,5.2497,5.2144,5.1976,5.2588,5.3917,5.3972,5.6059,5.5671,5.66,5.6183,5.5216,5.3765,5.4829,5.2871,5.4196,5.4859,5.5877,5.4588,5.3029,5.5598,5.5446,5.5538,5.5681,5.5938,5.5441,5.5201,5.6554,5.6902,5.7494,5.7244,5.5666,5.438,5.3952,5.2933,5.3807,5.4943,5.429,5.3495,5.3003,5.2127,5.221,5.284,5.5547,5.455,5.3815,5.4389,5.4966,5.5316,5.5029,5.7333,5.5609,5.4385,5.4053,5.4165,5.524,5.4414,5.2879,5.3951,5.4567,5.4103,5.4017,5.4161,5.442,5.4519,5.4519,5.4303,5.3284,5.3284,5.0838,5.0506,5.0282,5.0946,5.1248,5.1757,5.3932,5.5511,5.5256,5.4896,5.4182,5.2455,5.3891,5.4717,5.5937,5.7126,5.7388,5.7985,5.8299,5.8975,5.9114,6.0372,5.9069,5.7693,5.9327,5.9749,5.8927,5.9219,5.8988,5.9805,5.8611,5.8768,5.8716,5.8518,5.9369,5.9867,5.854,6.0209,5.8857,6.1243,6.065,5.987,5.9696,5.6092,5.5757,5.3548,5.5538,5.6496,5.8186,5.9056,5.8316,5.9166,5.922,5.9189,5.7932,5.8344,5.9344,6.2389,6.1597,6.3704,6.2271,6.2467,6.3677,6.5293,6.2626,6.4565,6.4832,6.4802],"open5_vol":8859.2,"days":14,"atr14":0.47345,"adv14":615876,"avg_range_pct14":11.292,"prev_close":6.17,"prev_high":6.25,"prev_low":4.17,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":4.17,"ref_5d_avg_high":5.1039,"ref_5d_avg_low":4.3413,"ref_5d_avg_range":0.7626,"sr14":{"levels":[{"lo":3.58,"hi":3.63,"mid":3.5977,"touches":3,"last_touch_days_ago":11},{"lo":3.83,"hi":3.92,"mid":3.87,"touches":3,"last_touch_days_ago":10},{"lo":3.9597,"hi":4.05,"mid":4.0199,"touches":3,"last_touch_days_ago":9},{"lo":4.115,"hi":4.17,"mid":4.145,"touches":3,"last_touch_days_ago":0},{"lo":4.26,"hi":4.3665,"mid":4.3153,"touches":5,"last_touch_days_ago":3},{"lo":4.4667,"hi":4.58,"mid":4.5189,"touches":3,"last_touch_days_ago":1},{"lo":4.5999,"hi":4.67,"mid":4.6233,"touches":3,"last_touch_days_ago":5},{"lo":4.75,"hi":4.7679,"mid":4.759,"touches":2,"last_touch_days_ago":3},{"lo":4.8716,"hi":4.88,"mid":4.8758,"touches":2,"last_touch_days_ago":1}],"high":6.25,"low":3.58,"atr":0.4734,"sessions":14,"tol":0.1184}}