{"symbol":"SNAP","for_date":"2026-08-17","built":"2026-09-29T23:20:57-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[342637.7,274038.6,226762.6,219031.9,160564.9,439427.6,212818.5,186872.6,132442.4,142278.9,181001.9,144266.4,111102.9,100305.9,105536.3,137827.3,143154.6,98025.1,106260.4,82483.1,92050.0,93420.0,103771.4,120321.8,72802.8,76525.4,89244.9,82052.2,78440.6,114765.0,192889.1,122232.6,111856.9,125723.2,131624.4,166576.2,144569.3,115920.6,131735.9,176374.4,188729.1,128666.1,132587.6,133295.4,88036.1,101900.4,137682.9,86670.8,97547.9,99628.5,141662.6,136157.0,107529.3,116523.4,111448.4,77972.7,86160.1,90158.8,89821.9,64196.2,116010.4,72481.1,110427.5,75562.8,171833.8,88044.9,197738.0,154846.1,114433.4,72267.6,83095.2,84738.1,75402.3,51236.6,106383.2,107983.3,75399.2,67272.8,64739.2,147392.6,62880.9,106856.3,75254.9,82588.8,96527.9,123626.6,88412.3,77248.1,73019.0,91015.1,159439.3,90264.8,62707.9,66354.6,75459.1,73328.2,45892.6,35713.0,33619.9,69473.1,67259.1,60252.6,43552.6,61989.8,46304.3,73716.0,76804.9,84149.5,68661.9,68277.5,75975.1,115160.5,61268.5,102607.4,104843.2,74552.5,128273.1,87213.9,86471.3,93369.7,52736.4,62179.9,51143.6,72784.1,94052.2,70283.7,52053.4,63656.9,80107.1,105972.5,57101.5,51500.1,51347.4,67449.5,71791.0,112574.9,68434.3,90267.7,51231.9,69029.1,107862.9,86450.1,72722.6,56099.5,52013.6,101505.2,75667.3,105422.3,63755.9,99819.8,82017.1,63087.4,65624.4,58998.2,110140.1,70340.6,50227.5,41423.9,62286.6,46379.9,102973.6,52004.8,32105.6,64030.9,73000.4,62951.8,71935.5,123916.0,78722.3,65707.1,89575.7,178887.4,50094.5,77520.8,55385.9,89171.2,48926.8,52531.3,67364.0,95222.1,70892.6,59320.1,48059.7,77064.2,54068.2,51074.9,42826.6,67623.2,73960.1,54541.9,40386.2,52721.0,41124.9,72932.0,52800.9,64689.6,52591.1,80236.4,40104.1,68887.4,38969.1,49590.1,44655.1,55022.1,32532.1,43243.9,34705.9,32317.9,47219.6,50305.7,58427.4,38178.9,42260.5,50320.7,25211.4,37965.6,49055.2,37734.4,57831.7,63376.0,37106.7,55338.4,39373.4,35994.3,51421.1,28399.9,51224.9,47319.4,39996.4,24694.4,52479.6,38096.0,36045.1,64187.0,55935.2,45679.8,73766.9,67792.0,43457.9,36588.9,65620.9,72242.1,95158.4,57570.6,53257.0,31613.7,52427.1,49932.8,61150.3,42435.9,64136.6,44995.0,85277.1,39740.3,71584.0,48339.1,37588.2,36774.0,52801.4,44279.9,62859.1,43464.4,28545.6,63092.3,35487.1,52624.4,54814.5,41534.2,29742.9,69908.4,56902.5,73212.4,37059.8,51253.4,37927.0,60574.8,115060.9,83139.4,74165.8,133227.4,115044.9,93916.8,74626.6,60363.8,38121.2,48952.3,41353.0,47441.5,28902.8,39594.9,58095.2,28516.3,40524.8,35807.9,69218.6,49750.4,46843.9,44091.4,38447.6,43087.2,70541.3,76544.2,77381.6,72381.9,52175.6,91104.7,69481.6,97809.4,99473.0,109850.1,52948.5,64883.7,55815.0,58956.7,63683.0,92802.3,67672.4,39526.9,37896.4,66455.4,82704.7,55687.1,44080.6,48231.0,55461.1,95028.8,57645.4,92424.6,72641.2,62569.2,65404.4,74825.0,38039.6,62498.4,58925.7,62296.1,63569.6,99589.1,86894.9,71248.8,55385.7,109356.3,117857.8,63303.5,49375.4,64536.6,293493.1,196960.2,196113.6,89868.4,86352.9,84109.7,79509.7,102164.1,76420.8,77574.6,108215.5,101626.9,113173.9,49329.1,169687.9,106339.7,82359.4,88317.0,134540.5,170789.1,117419.2,129143.4,85909.8,108965.4,151134.6,88791.1,147006.0,152704.2,148206.9,147300.8,187772.7,148399.5,153182.9,188952.2,214046.5,171023.0,188232.0,148039.7,249302.7,309760.6,485173.2,534387.3,649527.6,1175213.3],"cum_vol":[342637.7,616676.3,843438.9,1062470.7,1223035.6,1662463.1,1875281.6,2062154.2,2194596.6,2336875.5,2517877.4,2662143.9,2773246.7,2873552.6,2979088.9,3116916.1,3260070.7,3358095.9,3464356.3,3546839.4,3638889.4,3732309.4,3836080.7,3956402.5,4029205.3,4105730.7,4194975.6,4277027.8,4355468.4,4470233.4,4663122.5,4785355.1,4897211.9,5022935.1,5154559.5,5321135.7,5465705.0,5581625.6,5713361.6,5889735.9,6078465.0,6207131.1,6339718.8,6473014.2,6561050.3,6662950.6,6800633.6,6887304.4,6984852.3,7084480.8,7226143.4,7362300.4,7469829.6,7586353.0,7697801.4,7775774.1,7861934.3,7952093.1,8041915.0,8106111.2,8222121.6,8294602.7,8405030.2,8480593.0,8652426.8,8740471.6,8938209.6,9093055.8,9207489.2,9279756.9,9362852.1,9447590.2,9522992.5,9574229.1,9680612.4,9788595.6,9863994.9,9931267.6,9996006.9,10143399.4,10206280.4,10313136.6,10388391.6,10470980.4,10567508.2,10691134.8,10779547.1,10856795.2,10929814.2,11020829.3,11180268.6,11270533.4,11333241.2,11399595.9,11475054.9,11548383.1,11594275.8,11629988.8,11663608.7,11733081.9,11800341.0,11860593.6,11904146.1,11966135.9,12012440.2,12086156.2,12162961.1,12247110.6,12315772.5,12384050.0,12460025.1,12575185.6,12636454.1,12739061.4,12843904.6,12918457.1,13046730.2,13133944.1,13220415.4,13313785.1,13366521.4,13428701.3,13479844.9,13552629.0,13646681.2,13716964.9,13769018.4,13832675.2,13912782.3,14018754.8,14075856.3,14127356.4,14178703.8,14246153.3,14317944.3,14430519.1,14498953.4,14589221.1,14640453.1,14709482.1,14817345.1,14903795.1,14976517.7,15032617.2,15084630.9,15186136.1,15261803.4,15367225.6,15430981.5,15530801.3,15612818.4,15675905.9,15741530.2,15800528.4,15910668.6,15981009.1,16031236.6,16072660.5,16134947.1,16181326.9,16284300.6,16336305.4,16368411.0,16432441.9,16505442.3,16568394.1,16640329.6,16764245.6,16842967.9,16908675.0,16998250.7,17177138.1,17227232.6,17304753.4,17360139.3,17449310.5,17498237.3,17550768.6,17618132.6,17713354.6,17784247.3,17843567.4,17891627.1,17968691.3,18022759.5,18073834.4,18116661.1,18184284.3,18258244.4,18312786.2,18353172.4,18405893.4,18447018.3,18519950.3,18572751.2,18637440.8,18690031.9,18770268.2,18810372.4,18879259.8,18918228.9,18967818.9,19012474.0,19067496.1,19100028.3,19143272.1,19177978.0,19210295.9,19257515.5,19307821.2,19366248.6,19404427.6,19446688.1,19497008.8,19522220.1,19560185.8,19609241.0,19646975.4,19704807.1,19768183.1,19805289.8,19860628.2,19900001.6,19935995.9,19987416.9,20015816.9,20067041.7,20114361.1,20154357.5,20179051.9,20231531.5,20269627.5,20305672.6,20369859.6,20425794.9,20471474.6,20545241.5,20613033.5,20656491.4,20693080.3,20758701.1,20830943.2,20926101.6,20983672.2,21036929.2,21068542.9,21120970.0,21170902.8,21232053.1,21274488.9,21338625.5,21383620.5,21468897.6,21508637.9,21580221.9,21628561.1,21666149.3,21702923.3,21755724.6,21800004.5,21862863.6,21906328.1,21934873.6,21997965.9,22033453.0,22086077.4,22140891.9,22182426.1,22212168.9,22282077.4,22338979.9,22412192.2,22449252.0,22500505.4,22538432.4,22599007.2,22714068.1,22797207.6,22871373.4,23004600.8,23119645.7,23213562.5,23288189.1,23348552.9,23386674.1,23435626.4,23476979.4,23524420.9,23553323.7,23592918.6,23651013.9,23679530.1,23720054.9,23755862.9,23825081.5,23874831.9,23921675.7,23965767.1,24004214.6,24047301.9,24117843.1,24194387.4,24271769.0,24344150.9,24396326.5,24487431.2,24556912.8,24654722.1,24754195.1,24864045.2,24916993.7,24981877.4,25037692.4,25096649.1,25160332.1,25253134.4,25320806.8,25360333.6,25398230.0,25464685.4,25547390.1,25603077.1,25647157.8,25695388.8,25750849.9,25845878.7,25903524.1,25995948.7,26068589.9,26131159.1,26196563.6,26271388.6,26309428.2,26371926.6,26430852.4,26493148.4,26556718.1,26656307.2,26743202.1,26814450.9,26869836.6,26979192.9,27097050.7,27160354.2,27209729.6,27274266.3,27567759.4,27764719.6,27960833.2,28050701.6,28137054.5,28221164.2,28300673.9,28402838.1,28479258.9,28556833.5,28665049.0,28766675.9,28879849.8,28929178.9,29098866.8,29205206.5,29287565.9,29375882.9,29510423.4,29681212.5,29798631.7,29927775.1,30013684.9,30122650.3,30273784.9,30362576.1,30509582.1,30662286.3,30810493.1,30957793.9,31145566.6,31293966.1,31447149.1,31636101.3,31850147.8,32021170.8,32209402.8,32357442.5,32606745.2,32916505.9,33401679.1,33936066.4,34585594.0,35760807.3],"abs_move_pct":[0.6074,1.1639,1.1933,1.104,1.2352,1.5189,1.3985,1.4419,1.436,1.5885,1.6364,1.628,1.55,1.4022,1.4134,1.461,1.5927,1.4615,1.5701,1.471,1.5609,1.5098,1.5055,1.6788,1.6608,1.7228,1.6599,1.6983,1.7732,1.7294,1.8646,1.9445,1.9968,1.8986,1.9363,2.0076,2.0136,2.0498,1.9327,1.8522,1.8599,1.8252,1.8239,1.8491,1.8163,1.807,1.8386,1.9058,1.9623,1.8598,1.9345,1.8032,1.8044,1.8098,1.8151,1.8424,1.9256,1.8553,1.9118,1.9445,1.9118,1.8812,1.9204,1.9335,1.9718,1.972,1.9768,2.047,2.0187,1.9667,1.9854,2.0306,2.1009,2.1022,2.1001,2.1,2.0317,2.0569,2.0855,1.9451,1.9701,2.0147,2.054,2.0479,2.098,2.1276,2.0964,2.1081,2.0977,2.1294,2.1144,2.1084,2.0798,2.0459,1.9928,2.0088,2.0118,2.0249,2.0704,2.1295,2.1649,2.1483,2.2217,2.1459,2.1408,2.1523,2.1928,2.2428,2.2617,2.2993,2.3585,2.3505,2.3833,2.3333,2.3853,2.3512,2.3602,2.325,2.4044,2.4423,2.4531,2.3921,2.4699,2.4604,2.3615,2.3562,2.4002,2.3984,2.411,2.3779,2.3301,2.2897,2.28,2.3281,2.2705,2.3048,2.3363,2.2212,2.2642,2.2151,2.201,2.2845,2.2747,2.2642,2.2847,2.2986,2.3046,2.3179,2.3558,2.3045,2.374,2.4223,2.3993,2.3893,2.3833,2.3938,2.3522,2.3789,2.4381,2.4472,2.3881,2.4619,2.424,2.4218,2.471,2.4442,2.493,2.4722,2.4912,2.4324,2.4241,2.4068,2.4114,2.4562,2.5013,2.5248,2.4977,2.4914,2.4594,2.4736,2.472,2.4613,2.4466,2.3837,2.3287,2.3239,2.3901,2.3454,2.3964,2.4076,2.3791,2.3742,2.3578,2.3112,2.3199,2.3047,2.2753,2.2819,2.253,2.3212,2.3095,2.3619,2.3202,2.3342,2.3165,2.3383,2.3514,2.4047,2.4016,2.3874,2.4082,2.4441,2.4553,2.4322,2.4534,2.3976,2.3939,2.4004,2.3695,2.3514,2.39,2.3327,2.3529,2.2954,2.3123,2.3012,2.2995,2.3489,2.3344,2.3644,2.3344,2.3627,2.3823,2.3474,2.3151,2.3422,2.2842,2.2805,2.3196,2.3147,2.297,2.387,2.3828,2.3823,2.3666,2.4034,2.3996,2.3516,2.4476,2.3673,2.4042,2.3191,2.4047,2.3863,2.3809,2.4213,2.4444,2.4337,2.4443,2.4355,2.4551,2.4427,2.4352,2.4045,2.4074,2.292,2.3392,2.3184,2.3787,2.3602,2.3755,2.4428,2.4769,2.4998,2.4811,2.4292,2.4407,2.4018,2.3806,2.3525,2.3897,2.3944,2.4287,2.4467,2.4781,2.4432,2.4329,2.4237,2.4207,2.4166,2.4448,2.4089,2.4563,2.4735,2.4156,2.3632,2.4269,2.444,2.3865,2.3938,2.4067,2.3747,2.2948,2.3429,2.2997,2.2695,2.267,2.3508,2.2948,2.2912,2.3047,2.3908,2.3716,2.4036,2.3843,2.3231,2.4059,2.3879,2.3918,2.3606,2.4311,2.4511,2.4401,2.4396,2.4871,2.4959,2.488,2.5535,2.5345,2.477,2.5524,2.5282,2.495,2.4935,2.4753,2.4929,2.5428,2.523,2.4613,2.5251,2.5055,2.5387,2.5483,2.5612,2.6154,2.6014,2.5857,2.5757,2.4858,2.4683,2.5133,2.5399,2.5322,2.4914,2.5158,2.499,2.5347,2.4508,2.4776,2.4947,2.5154,2.5653,2.515,2.5253,2.5124,2.5233,2.511,2.5354,2.5087,2.5152,2.5277,2.5426,2.4934,2.6032,2.5869,2.5922,2.6246,2.6412,2.6308,2.661,2.5609,2.6183,2.7032,2.6558,2.6586,2.6988,2.7557,2.8015,2.7876,2.854],"open5_vol":1223035.6,"days":14,"atr14":0.2864285714285716,"adv14":44062108,"avg_range_pct14":5.138,"prev_close":5.41,"prev_high":5.55,"prev_low":5.27,"high_20d":5.82,"ref_5d_high":5.58,"ref_5d_low":5.14,"ref_5d_avg_high":5.4734,"ref_5d_avg_low":5.241,"ref_5d_avg_range":0.2324,"sr14":{"levels":[{"lo":4.53,"hi":4.6,"mid":4.5733,"touches":3,"last_touch_days_ago":10},{"lo":4.715,"hi":4.78,"mid":4.743,"touches":5,"last_touch_days_ago":9},{"lo":5.08,"hi":5.14,"mid":5.11,"touches":2,"last_touch_days_ago":1},{"lo":5.18,"hi":5.225,"mid":5.1988,"touches":4,"last_touch_days_ago":2},{"lo":5.26,"hi":5.33,"mid":5.2825,"touches":4,"last_touch_days_ago":0},{"lo":5.345,"hi":5.415,"mid":5.3825,"touches":4,"last_touch_days_ago":3},{"lo":5.5071,"hi":5.55,"mid":5.5286,"touches":2,"last_touch_days_ago":0},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":7}],"high":5.82,"low":4.53,"atr":0.2864,"sessions":14,"tol":0.0716}}