{"symbol":"SLS","for_date":"2026-08-17","built":"2026-09-29T23:20:57-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[88053.9,34863.9,31016.7,32447.5,38985.6,30933.4,35248.0,40252.9,27045.9,25945.6,25823.6,22294.7,27159.9,20133.2,22796.4,19769.1,29689.8,27006.5,13779.1,22393.0,23908.9,19727.4,13503.4,14802.4,17190.8,15930.8,16445.6,13130.6,24546.9,18635.6,22320.2,27729.5,26069.4,15497.1,13527.1,17314.2,18244.4,19195.1,18446.3,17911.2,22320.4,22655.9,22217.7,26500.9,22883.2,29532.9,23382.4,16575.5,29942.4,20534.4,19480.4,22071.0,11684.4,13305.6,14813.6,28115.1,26020.6,28631.7,26957.2,25483.6,29790.3,22843.8,17958.7,20020.1,18876.5,16089.4,19471.9,10984.5,11859.7,12666.1,11091.0,9704.6,13033.2,11634.4,11219.6,11237.3,8935.8,9593.7,10865.9,9598.4,12585.9,8252.1,8563.2,12060.6,11019.2,15791.9,18842.3,19979.5,10744.4,9257.9,9032.3,8598.4,8635.2,19892.9,15401.1,9957.4,12260.6,7361.6,12349.2,8900.1,8066.4,12395.4,9545.8,6768.2,11040.1,11305.4,8121.5,12901.6,8322.9,13470.6,8327.4,8956.8,10408.1,9277.1,8319.6,8333.4,17334.2,13085.6,11483.2,9867.1,9037.4,11864.3,13926.1,12477.4,13023.0,12457.2,9102.6,12575.6,8932.8,9108.9,10352.8,7490.8,7033.1,9904.5,8938.9,9045.9,12517.7,12559.6,8318.5,10160.1,6610.2,8896.2,14106.7,10378.6,9647.5,9620.6,12028.0,8171.2,6982.0,9497.9,11412.6,8815.9,10045.9,7204.1,5117.0,7389.9,11777.4,15062.1,10262.9,6586.6,8433.4,9719.2,10782.3,10058.7,12417.2,7477.5,15242.4,8388.0,10075.4,9763.2,7930.3,5922.9,10236.3,8253.3,12647.4,7106.1,7747.9,10233.6,4422.8,10667.7,8123.9,11519.4,13684.9,16016.8,7405.5,12105.4,14717.9,5917.6,5141.5,7564.4,5203.4,6399.1,8380.1,5576.4,5999.6,8384.4,5341.6,5851.5,9930.8,14915.2,8445.7,10772.0,9878.9,7434.3,9795.3,4971.9,5933.7,10717.6,11104.7,4265.6,11489.4,8728.9,12742.9,6763.4,7363.4,6442.8,5946.9,8923.5,6377.5,4088.1,10143.2,8922.0,6341.9,6563.4,10917.9,9906.7,3596.8,5186.4,11271.9,5952.9,11085.6,9382.8,6582.8,10440.2,7017.5,9575.7,7801.3,9368.4,5070.9,9975.1,17448.2,8677.9,4622.2,9413.4,5462.1,5157.1,7098.0,10084.6,7863.6,4342.1,7503.4,10501.3,6178.4,4713.8,7969.6,9075.9,11032.5,11886.7,4422.6,7718.1,8113.7,7816.2,6830.1,11675.9,5196.9,12833.6,6537.8,11049.1,9471.0,8108.9,8810.1,10267.1,16689.4,12251.2,14281.3,9470.3,8957.6,11499.4,8133.0,7537.8,7540.0,9532.1,5769.5,8048.2,8949.4,9901.0,6885.6,9662.6,6282.8,4596.9,5183.0,6914.3,6005.9,10102.1,8090.5,8071.6,8323.7,4901.5,6486.3,7784.1,7175.5,10175.4,6645.1,7433.0,5906.3,5349.3,3769.9,5797.0,5742.9,11521.4,7648.9,5888.5,6760.7,12851.6,8556.3,9323.7,14126.7,10377.1,6474.4,8689.7,10750.4,9597.5,6306.9,7365.4,6121.9,6696.7,6555.9,10885.9,4972.3,4960.4,9336.6,8335.7,7609.3,8026.6,7100.4,4455.0,7292.5,7051.5,4981.1,8909.1,14508.1,10383.6,7636.4,7014.9,8834.1,14049.0,13133.5,13920.1,10636.3,10873.0,14297.3,14136.7,10598.8,11023.4,11377.9,8136.4,18493.6,11430.7,19082.6,15825.4,28145.4,14250.9,12762.9,12058.1,10294.1,22030.1,24161.9,20335.6,15285.6,10929.6,19234.9,22680.9,14298.4,13906.6,17062.9,21219.4,15828.9,17617.0,15592.3,14999.1,21530.6,25554.9,21048.2,26741.7,31707.7,37725.6,48930.7,53654.6,83340.9,100832.6],"cum_vol":[88053.9,122917.8,153934.5,186382.0,225367.6,256301.1,291549.1,331801.9,358847.8,384793.4,410616.9,432911.6,460071.6,480204.8,503001.2,522770.3,552460.1,579466.6,593245.7,615638.7,639547.6,659275.1,672778.4,687580.8,704771.6,720702.4,737147.9,750278.6,774825.5,793461.1,815781.4,843510.9,869580.2,885077.3,898604.4,915918.6,934163.1,953358.2,971804.5,989715.7,1012036.1,1034691.9,1056909.6,1083410.6,1106293.8,1135826.7,1159209.1,1175784.6,1205727.1,1226261.5,1245741.9,1267812.9,1279497.4,1292802.9,1307616.6,1335731.6,1361752.2,1390383.9,1417341.1,1442824.8,1472615.1,1495458.9,1513417.6,1533437.6,1552314.1,1568403.5,1587875.4,1598859.9,1610719.6,1623385.8,1634476.8,1644181.4,1657214.6,1668849.1,1680068.6,1691305.9,1700241.7,1709835.4,1720701.4,1730299.7,1742885.6,1751137.8,1759701.0,1771761.6,1782780.9,1798572.7,1817415.0,1837394.5,1848138.9,1857396.8,1866429.1,1875027.5,1883662.7,1903555.6,1918956.7,1928914.1,1941174.6,1948536.3,1960885.5,1969785.6,1977851.9,1990247.3,1999793.1,2006561.3,2017601.4,2028906.9,2037028.4,2049929.9,2058252.8,2071723.4,2080050.7,2089007.5,2099415.6,2108692.8,2117012.4,2125345.8,2142680.0,2155765.6,2167248.8,2177115.9,2186153.3,2198017.6,2211943.6,2224421.1,2237444.1,2249901.3,2259003.9,2271579.6,2280512.4,2289621.2,2299974.0,2307464.8,2314497.9,2324402.4,2333341.4,2342387.3,2354905.0,2367464.6,2375783.1,2385943.2,2392553.4,2401449.6,2415556.4,2425935.0,2435582.5,2445203.1,2457231.1,2465402.3,2472384.3,2481882.1,2493294.8,2502110.6,2512156.5,2519360.6,2524477.6,2531867.6,2543644.9,2558707.0,2568969.9,2575556.5,2583989.9,2593709.1,2604491.4,2614550.1,2626967.3,2634444.8,2649687.1,2658075.1,2668150.5,2677913.7,2685844.0,2691766.9,2702003.1,2710256.4,2722903.8,2730009.9,2737757.8,2747991.4,2752414.2,2763081.9,2771205.8,2782725.2,2796410.1,2812426.9,2819832.4,2831937.9,2846655.7,2852573.4,2857714.9,2865279.3,2870482.7,2876881.8,2885261.9,2890838.2,2896837.8,2905222.2,2910563.8,2916415.3,2926346.1,2941261.3,2949707.0,2960479.0,2970357.9,2977792.2,2987587.5,2992559.4,2998493.1,3009210.7,3020315.4,3024581.1,3036070.4,3044799.4,3057542.2,3064305.6,3071669.0,3078111.8,3084058.7,3092982.2,3099359.7,3103447.9,3113591.1,3122513.1,3128854.9,3135418.3,3146336.2,3156242.9,3159839.7,3165026.1,3176298.0,3182250.9,3193336.6,3202719.4,3209302.1,3219742.4,3226759.9,3236335.6,3244136.9,3253505.2,3258576.1,3268551.2,3285999.4,3294677.3,3299299.5,3308712.9,3314174.9,3319332.0,3326430.0,3336514.6,3344378.2,3348720.4,3356223.7,3366725.0,3372903.4,3377617.1,3385586.8,3394662.7,3405695.2,3417581.9,3422004.5,3429722.6,3437836.4,3445652.6,3452482.7,3464158.6,3469355.6,3482189.1,3488726.9,3499776.1,3509247.1,3517356.0,3526166.1,3536433.1,3553122.6,3565373.8,3579655.1,3589125.4,3598082.9,3609582.4,3617715.4,3625253.1,3632793.1,3642325.3,3648094.8,3656143.0,3665092.4,3674993.4,3681879.0,3691541.6,3697824.4,3702421.4,3707604.4,3714518.6,3720524.6,3730626.7,3738717.2,3746788.8,3755112.5,3760014.0,3766500.3,3774284.4,3781459.9,3791635.2,3798280.4,3805713.4,3811619.6,3816968.9,3820738.9,3826535.9,3832278.7,3843800.1,3851448.9,3857337.4,3864098.1,3876949.7,3885506.0,3894829.7,3908956.4,3919333.5,3925807.9,3934497.6,3945248.0,3954845.5,3961152.4,3968517.7,3974639.6,3981336.3,3987892.2,3998778.1,4003750.4,4008710.7,4018047.4,4026383.1,4033992.4,4042019.0,4049119.4,4053574.4,4060866.9,4067918.4,4072899.6,4081808.6,4096316.7,4106700.3,4114336.7,4121351.6,4130185.7,4144234.7,4157368.2,4171288.4,4181924.6,4192797.6,4207094.9,4221231.6,4231830.4,4242853.9,4254231.8,4262368.1,4280861.7,4292292.4,4311375.1,4327200.5,4355345.9,4369596.8,4382359.6,4394417.7,4404711.8,4426741.9,4450903.9,4471239.5,4486525.1,4497454.8,4516689.6,4539370.5,4553668.9,4567575.5,4584638.4,4605857.8,4621686.7,4639303.7,4654896.0,4669895.1,4691425.6,4716980.6,4738028.8,4764770.5,4796478.2,4834203.9,4883134.6,4936789.1,5020130.0,5120962.6],"abs_move_pct":[0.6764,0.6725,1.0237,1.0695,1.2301,1.3228,1.678,1.4575,1.6572,1.5337,1.3602,1.5241,1.2753,1.3783,1.3622,1.2468,1.4202,1.5277,1.3715,1.2673,1.5177,1.5878,1.3734,1.4575,1.5086,1.4664,1.5574,1.4998,1.5603,1.5633,1.7256,1.8585,2.0507,1.961,1.9762,1.8707,1.8926,1.9252,1.9801,2.0861,2.0964,2.1642,2.3301,2.3775,2.3352,2.4725,2.5662,2.4835,2.7201,2.6853,2.6347,2.6199,2.5479,2.7281,2.8803,3.0271,3.1654,3.1591,3.2469,3.2567,3.2202,3.2776,3.3004,3.2485,3.2231,3.0548,3.1357,3.0864,3.0809,3.0462,3.0189,2.9922,2.9541,3.0404,2.9237,2.8328,2.698,2.7767,2.8005,2.7898,2.7763,2.7127,2.6104,2.6583,2.7391,2.7157,2.6731,2.6975,2.6654,2.6689,2.6497,2.6632,2.5661,2.6134,2.5753,2.5926,2.5889,2.635,2.6517,2.7511,2.7796,2.7244,2.709,2.6805,2.7342,2.6652,2.6719,2.7426,2.7572,2.673,2.7132,2.7307,2.7337,2.6924,2.6945,2.6319,2.5545,2.4067,2.3828,2.3266,2.3474,2.411,2.334,2.3342,2.3433,2.2862,2.2922,2.3684,2.4695,2.5254,2.5492,2.5321,2.5793,2.6116,2.5629,2.4941,2.4872,2.4747,2.4955,2.5541,2.5542,2.6306,2.6134,2.656,2.5957,2.711,2.6856,2.6606,2.6474,2.6252,2.6831,2.6308,2.7684,2.7814,2.7862,2.7244,2.7135,2.7471,2.7553,2.7349,2.7522,2.7553,2.7461,2.7367,2.7317,2.7665,2.8778,2.9011,2.8719,2.7619,2.7666,2.7616,2.7122,2.6493,2.6435,2.6627,2.5826,2.6727,2.5964,2.5771,2.6018,2.447,2.3313,2.3082,2.3541,2.2802,2.2918,2.2436,2.2528,2.2169,2.2133,2.1473,2.1972,2.2278,2.2057,2.1812,2.1899,2.1497,2.1507,2.1071,2.132,2.0739,2.2696,2.2568,2.2295,2.2416,2.2474,2.2895,2.2539,2.3331,2.4038,2.3392,2.3019,2.2412,2.2797,2.2929,2.308,2.3238,2.3264,2.326,2.4424,2.4944,2.4601,2.5295,2.4687,2.483,2.5276,2.5276,2.4891,2.4961,2.4334,2.4132,2.3991,2.4454,2.3806,2.3613,2.4725,2.3664,2.3868,2.39,2.4321,2.422,2.418,2.3514,2.3613,2.4146,2.4185,2.3611,2.4025,2.4305,2.3938,2.4278,2.553,2.5652,2.5376,2.5516,2.5326,2.6167,2.594,2.6568,2.6167,2.6398,2.658,2.6941,2.6123,2.6325,2.6166,2.7167,2.7082,2.6223,2.7353,2.806,2.8551,2.9038,2.9365,2.9324,2.8972,2.8895,2.9787,2.9447,2.9556,2.9875,2.9832,2.995,3.0519,3.0928,3.1365,3.1015,3.1399,3.1561,3.09,3.0964,3.0797,3.1849,3.1942,3.1683,3.1016,3.1119,3.1342,3.098,3.1305,3.1231,3.1578,3.0253,2.923,2.9591,2.9083,2.9231,2.9855,3.0471,3.0997,3.0646,2.9986,2.9516,2.9721,3.0183,3.0769,3.0516,3.0754,3.1404,3.1052,3.09,3.0109,3.0019,2.9599,2.9466,2.9089,2.8971,2.8546,2.8608,2.9617,3.0305,3.0152,3.0129,3.01,2.9954,3.0069,3.0135,3.016,3.1191,3.0962,3.165,3.1215,3.1581,3.1696,3.2314,3.2743,3.2688,3.2484,3.2199,3.2886,3.3411,3.3144,3.3488,3.3451,3.3422,3.2317,3.3104,3.4115,3.5002,3.5799,3.5958,3.627,3.6317,3.6249,3.646,3.5123,3.5579,3.5839,3.5556,3.5518,3.4824,3.5138,3.5308,3.4953,3.5411,3.418,3.4872,3.4959,3.4659,3.4469,3.4536,3.4299,3.449,3.5193,3.4228,3.2698,3.2075,3.3051,3.3569],"open5_vol":225367.6,"days":14,"atr14":0.9399428571428572,"adv14":5681097,"avg_range_pct14":8.282,"prev_close":12.78,"prev_high":13.0,"prev_low":12.1818,"high_20d":13.58,"ref_5d_high":13.0,"ref_5d_low":10.85,"ref_5d_avg_high":12.2854,"ref_5d_avg_low":11.3684,"ref_5d_avg_range":0.9171,"sr14":{"levels":[{"lo":9.76,"hi":9.87,"mid":9.8225,"touches":4,"last_touch_days_ago":9},{"lo":10.351,"hi":10.54,"mid":10.4403,"touches":3,"last_touch_days_ago":10},{"lo":10.7,"hi":10.91,"mid":10.82,"touches":3,"last_touch_days_ago":3},{"lo":11.39,"hi":11.61,"mid":11.4729,"touches":7,"last_touch_days_ago":1},{"lo":11.94,"hi":12.06,"mid":12.0007,"touches":3,"last_touch_days_ago":4},{"lo":12.18,"hi":12.21,"mid":12.1906,"touches":3,"last_touch_days_ago":0},{"lo":12.45,"hi":12.585,"mid":12.5175,"touches":2,"last_touch_days_ago":1}],"high":13.0,"low":9.19,"atr":0.9399,"sessions":14,"tol":0.235}}