{"symbol":"SERV","for_date":"2026-08-17","built":"2026-09-29T23:20:57-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[129327.1,30041.4,25494.6,18580.7,23242.1,26268.1,39146.2,35922.9,22072.4,13256.6,25897.3,21970.7,16370.0,18328.9,19445.6,19837.7,22017.5,14312.6,23141.8,22257.5,25164.6,13884.2,17117.1,21807.2,13944.1,14974.0,16378.7,12411.4,10906.6,14534.0,12837.9,14222.9,17547.0,14781.8,13355.3,13942.7,18079.6,15101.1,11576.3,12638.4,15700.3,16418.1,15017.3,11857.4,12800.1,16583.6,22755.1,16001.2,10671.7,11861.3,18667.2,22945.7,10727.6,13559.2,15224.1,12778.6,16220.1,10732.0,11840.4,20485.5,9435.6,9834.3,8549.9,6590.6,11858.9,11361.2,9775.6,9186.1,7727.5,14427.1,10206.4,13861.6,9862.6,9742.2,15616.9,22957.6,11727.7,6692.2,12539.9,8016.4,6780.7,8266.2,13774.8,10132.1,9331.8,9098.7,11311.1,7787.6,11555.5,7227.1,11777.9,12067.3,10904.4,12830.1,4051.9,8402.1,5542.1,6961.6,8637.1,7870.0,24573.0,6834.1,18814.0,17140.7,5877.9,11369.0,5814.1,9717.7,7911.9,12085.0,13824.3,9335.9,9772.4,5975.1,9767.1,10895.9,10231.0,9886.8,6453.1,11201.9,22211.6,8413.9,5872.6,11750.2,10871.4,6618.1,10517.7,17284.5,6605.6,6211.1,10832.1,6988.4,6191.1,23221.4,6907.2,4191.5,5623.4,8896.5,8387.3,9392.9,10983.7,4615.5,5953.1,7737.6,7235.0,7525.5,6376.9,8659.4,6870.6,9466.4,14711.9,10076.5,5763.8,6793.5,3904.6,9558.4,7875.3,8293.8,13303.6,10416.8,11208.6,5348.1,8419.7,5936.2,6465.6,8314.5,4167.6,12772.4,6308.0,4348.1,6777.1,10335.1,6914.9,8831.6,6748.3,4923.8,5491.7,6523.9,3920.6,7975.9,6028.8,5956.6,5685.1,2773.9,5023.1,5736.5,4767.7,4185.9,7607.1,3369.1,3965.4,6931.3,11875.9,6009.7,16243.2,6465.4,9897.1,7632.7,6674.4,18834.9,6384.6,9633.8,3360.1,6206.4,7579.9,6020.7,6792.6,10934.2,4942.8,5854.9,6010.7,3940.2,8370.6,5156.2,54883.1,64954.3,70658.1,28914.3,23751.4,15039.6,8703.8,5595.1,6624.3,5525.1,7565.6,12457.1,16677.7,2656.4,4703.1,5960.4,6400.4,4229.6,5048.4,11237.6,7142.9,4346.4,3476.1,3110.2,4664.9,2865.2,7944.2,5048.9,6873.2,4040.6,3279.6,4564.2,5736.5,5777.9,3938.2,7266.8,5381.4,5637.7,3772.5,5624.6,2963.1,5008.2,4307.8,3917.1,8066.1,9367.5,7117.4,6195.1,3982.9,8750.4,4227.1,4544.5,8468.6,6021.6,4158.1,3187.9,5594.6,2924.8,10311.1,3704.9,4958.8,3557.5,8554.2,5597.6,4414.8,8537.6,3856.9,4595.9,5382.9,3656.4,11127.4,9206.3,4664.2,6423.1,5848.1,3383.4,5062.1,2452.6,7644.6,6030.4,8517.8,4009.5,2670.1,6557.5,5879.6,3313.5,6952.1,6419.8,17227.1,2960.2,17283.6,3943.9,2898.1,4111.3,3929.4,6033.9,5221.5,10752.2,8149.3,11038.4,15600.1,4532.9,9766.4,9313.3,5735.9,7368.7,12622.2,6231.9,7693.0,5113.1,11547.4,6461.0,5987.1,9860.9,6443.7,7455.2,14787.2,14370.9,8260.6,8812.4,13412.4,8530.5,8877.9,6387.5,10138.0,6184.9,12011.5,9303.8,7849.7,7926.9,9248.9,15447.4,5409.4,9871.6,8511.7,4938.9,11699.4,6709.8,11137.9,9137.0,9173.5,8061.2,8711.9,10117.4,11980.1,7228.4,12768.6,5452.5,13982.5,9081.4,6814.2,7721.6,7074.1,4403.6,13102.1,10853.4,12617.4,16874.2,13298.1,9381.0,11047.5,10198.1,10223.3,13245.4,8992.1,12497.2,32603.4,17435.0,12058.4,15683.6,25464.9,27352.1,24866.6,32808.6,44143.6,66961.4],"cum_vol":[129327.1,159368.6,184863.2,203443.9,226686.1,252954.2,292100.4,328023.4,350095.8,363352.4,389249.6,411220.4,427590.4,445919.3,465364.9,485202.6,507220.1,521532.8,544674.6,566932.1,592096.7,605980.9,623098.1,644905.3,658849.4,673823.4,690202.1,702613.5,713520.1,728054.1,740892.0,755114.9,772661.9,787443.6,800798.9,814741.6,832821.3,847922.4,859498.6,872137.0,887837.3,904255.4,919272.6,931130.0,943930.1,960513.7,983268.8,999270.0,1009941.7,1021803.0,1040470.2,1063415.9,1074143.6,1087702.8,1102926.9,1115705.5,1131925.6,1142657.6,1154498.1,1174983.6,1184419.2,1194253.5,1202803.4,1209394.0,1221252.9,1232614.1,1242389.7,1251575.8,1259303.3,1273730.4,1283936.9,1297798.4,1307661.0,1317403.2,1333020.1,1355977.8,1367705.5,1374397.7,1386937.6,1394953.9,1401734.6,1410000.9,1423775.6,1433907.7,1443239.5,1452338.2,1463649.4,1471436.9,1482992.4,1490219.5,1501997.4,1514064.6,1524969.1,1537799.1,1541851.0,1550253.1,1555795.2,1562756.9,1571393.9,1579263.9,1603836.9,1610671.1,1629485.1,1646625.8,1652503.6,1663872.6,1669686.7,1679404.4,1687316.3,1699401.3,1713225.6,1722561.4,1732333.8,1738308.9,1748075.9,1758971.8,1769202.8,1779089.6,1785542.6,1796744.6,1818956.2,1827370.1,1833242.8,1844993.0,1855864.4,1862482.4,1873000.1,1890284.6,1896890.3,1903101.4,1913933.4,1920921.8,1927112.9,1950334.3,1957241.5,1961433.0,1967056.4,1975952.9,1984340.2,1993733.1,2004716.8,2009332.3,2015285.4,2023022.9,2030257.9,2037783.4,2044160.3,2052819.6,2059690.3,2069156.6,2083868.5,2093945.0,2099708.8,2106502.3,2110406.9,2119965.3,2127840.6,2136134.4,2149437.9,2159854.7,2171063.3,2176411.4,2184831.1,2190767.4,2197233.0,2205547.5,2209715.1,2222487.5,2228795.5,2233143.6,2239920.7,2250255.8,2257170.6,2266002.3,2272750.6,2277674.4,2283166.1,2289689.9,2293610.5,2301586.4,2307615.2,2313571.8,2319256.9,2322030.8,2327053.9,2332790.4,2337558.1,2341744.0,2349351.1,2352720.2,2356685.6,2363616.9,2375492.8,2381502.5,2397745.7,2404211.1,2414108.2,2421740.9,2428415.3,2447250.2,2453634.9,2463268.6,2466628.8,2472835.2,2480415.1,2486435.9,2493228.5,2504162.7,2509105.5,2514960.4,2520971.1,2524911.4,2533282.0,2538438.2,2593321.4,2658275.6,2728933.7,2757848.0,2781599.4,2796639.0,2805342.8,2810937.9,2817562.1,2823087.2,2830652.8,2843109.9,2859787.6,2862444.1,2867147.2,2873107.6,2879508.0,2883737.6,2888786.0,2900023.6,2907166.5,2911512.9,2914988.9,2918099.1,2922764.1,2925629.3,2933573.5,2938622.4,2945495.6,2949536.2,2952815.9,2957380.1,2963116.6,2968894.5,2972832.7,2980099.5,2985480.9,2991118.6,2994891.1,3000515.7,3003478.9,3008487.1,3012794.9,3016711.9,3024778.1,3034145.6,3041263.0,3047458.1,3051440.9,3060191.3,3064418.4,3068962.9,3077431.5,3083453.1,3087611.3,3090799.2,3096393.8,3099318.6,3109629.6,3113334.6,3118293.4,3121850.9,3130405.1,3136002.6,3140417.4,3148955.1,3152811.9,3157407.8,3162790.6,3166447.0,3177574.4,3186780.6,3191444.9,3197868.0,3203716.1,3207099.5,3212161.6,3214614.2,3222258.8,3228289.2,3236807.0,3240816.5,3243486.6,3250044.1,3255923.7,3259237.2,3266189.4,3272609.1,3289836.2,3292796.4,3310080.1,3314024.0,3316922.1,3321033.4,3324962.8,3330996.7,3336218.2,3346970.4,3355119.7,3366158.1,3381758.2,3386291.1,3396057.5,3405370.8,3411106.7,3418475.4,3431097.6,3437329.5,3445022.5,3450135.6,3461683.0,3468144.0,3474131.1,3483991.9,3490435.6,3497890.9,3512678.1,3527049.0,3535309.6,3544122.0,3557534.4,3566064.9,3574942.7,3581330.2,3591468.2,3597653.1,3609664.6,3618968.4,3626818.1,3634745.0,3643993.9,3659441.2,3664850.6,3674722.2,3683233.9,3688172.8,3699872.2,3706582.0,3717719.9,3726856.9,3736030.4,3744091.6,3752803.6,3762921.0,3774901.1,3782129.6,3794898.2,3800350.7,3814333.2,3823414.6,3830228.9,3837950.4,3845024.5,3849428.1,3862530.1,3873383.6,3886000.9,3902875.1,3916173.3,3925554.3,3936601.8,3946799.9,3957023.2,3970268.6,3979260.8,3991758.0,4024361.4,4041796.4,4053854.8,4069538.4,4095003.3,4122355.4,4147222.0,4180030.6,4224174.3,4291135.6],"abs_move_pct":[0.8716,1.1002,1.1139,0.9617,1.1501,1.4684,1.7206,1.6595,1.4335,1.3983,1.5127,1.7041,1.6703,1.7512,1.8388,1.8418,2.0848,2.1124,2.1384,2.1768,2.297,2.263,2.2208,2.2599,2.3967,2.3722,2.3329,2.3526,2.3341,2.284,2.2413,2.0614,2.2545,2.2615,2.3144,2.3411,2.2998,2.2873,2.4091,2.397,2.5247,2.6106,2.7455,2.8134,2.9026,3.0489,3.1046,3.0989,3.1467,3.0661,2.9879,2.9014,2.936,2.9484,2.961,3.0208,3.0993,3.0461,3.079,3.0826,3.0411,2.9911,3.0136,2.965,3.0457,3.0666,3.18,3.1035,3.0187,2.9583,2.9871,3.0388,3.0721,3.0157,2.9381,2.964,2.9209,2.8887,2.8533,2.737,2.7224,2.6676,2.814,2.7011,2.7466,2.7025,2.7093,2.7449,2.8035,2.8484,2.9517,2.8324,2.7455,2.831,2.8407,2.8218,2.8919,2.9135,2.9154,2.9583,3.0189,2.9995,2.9502,2.9082,2.8675,2.8958,2.9575,2.9271,2.9492,2.9622,2.9426,2.99,2.9999,3.0055,2.9646,3.0113,3.0134,3.0342,2.9539,2.9923,3.0164,3.0694,3.0414,3.0459,2.9998,2.9795,2.9968,3.0386,3.0358,3.1,3.064,3.1153,3.1333,3.0782,3.0166,3.056,3.1143,3.0681,3.0568,3.0717,3.0842,3.145,3.1195,3.1253,3.1879,3.314,3.3139,3.2676,3.2905,3.1851,3.1857,3.1695,3.2385,3.2536,3.2448,3.1693,3.2665,3.3031,3.279,3.3322,3.3363,3.3257,3.408,3.4092,3.3917,3.4073,3.3856,3.3737,3.3509,3.368,3.3836,3.4161,3.3201,3.2425,3.2001,3.2467,3.1901,3.1492,3.1222,3.1284,3.0469,3.0276,2.9926,3.0167,3.0486,3.1737,3.2174,3.1619,3.1561,3.1113,3.1243,3.1201,3.056,3.0305,3.1092,3.1862,3.1837,3.128,3.1539,3.1457,3.1025,3.1523,3.1116,3.0911,3.0232,3.0729,3.0926,3.0943,3.1302,3.1546,3.1101,3.0802,3.0331,3.024,3.2433,3.2268,2.9725,2.9999,3.1176,3.1908,3.2133,3.2415,3.2781,3.2146,3.1841,3.1692,3.1636,3.1256,3.091,3.1227,3.1022,3.0801,3.0803,3.0824,3.0598,3.0325,2.9737,2.9406,2.9273,2.9247,2.9567,2.9233,2.9273,2.8489,2.8346,2.8086,2.9153,2.9553,2.9524,2.9989,3.0391,2.974,3.0279,2.9993,2.9912,3.0959,3.0647,3.0609,3.1999,3.1874,3.1476,3.1411,3.1273,3.1534,3.1597,3.1682,3.1312,3.2188,3.162,3.1374,3.0451,3.0272,2.9882,3.0047,3.0127,3.0464,3.0365,3.0817,3.0855,3.0436,3.0099,3.0408,3.0183,3.053,3.0583,3.0654,3.082,3.0455,3.0316,3.0759,3.0599,3.0994,3.1474,3.0862,3.0543,3.0383,3.0184,3.0001,3.0668,3.0652,3.064,3.0935,3.1275,3.0947,3.0417,3.0865,3.0585,3.0403,2.9328,2.9937,2.9369,2.9182,2.9001,2.8212,2.8434,2.94,3.0139,3.0111,3.0288,3.0068,3.0809,3.1656,3.1175,3.0892,3.1547,3.1691,3.2071,3.1691,3.1828,3.2401,3.317,3.378,3.3437,3.4777,3.4695,3.4516,3.4524,3.5487,3.5743,3.5707,3.5923,3.5704,3.4548,3.3616,3.324,3.1798,3.2361,3.2594,3.3332,3.3059,3.3617,3.3581,3.3723,3.4301,3.4852,3.5184,3.4337,3.3979,3.3986,3.3528,3.3381,3.3284,3.3427,3.2723,3.3127,3.3569,3.2749,3.3143,3.3604,3.3787,3.3958,3.3312,3.4187,3.4373,3.4164,3.4678,3.5219,3.6101,3.6178,3.6076,3.5266,3.5188,3.505,3.4708,3.5402,3.5627,3.5963,3.6294,3.6182,3.6592],"open5_vol":226686.1,"days":14,"atr14":0.4397357142857142,"adv14":5055989,"avg_range_pct14":8.363,"prev_close":4.99,"prev_high":5.1,"prev_low":4.805,"high_20d":5.88,"ref_5d_high":5.31,"ref_5d_low":4.62,"ref_5d_avg_high":5.1317,"ref_5d_avg_low":4.775,"ref_5d_avg_range":0.3567,"sr14":{"levels":[{"lo":4.32,"hi":4.41,"mid":4.365,"touches":2,"last_touch_days_ago":12},{"lo":4.62,"hi":4.71,"mid":4.6677,"touches":4,"last_touch_days_ago":3},{"lo":4.77,"hi":4.86,"mid":4.8186,"touches":7,"last_touch_days_ago":0},{"lo":4.99,"hi":5.075,"mid":5.0333,"touches":3,"last_touch_days_ago":1},{"lo":5.1,"hi":5.1386,"mid":5.1193,"touches":2,"last_touch_days_ago":0},{"lo":5.2268,"hi":5.31,"mid":5.2684,"touches":2,"last_touch_days_ago":4},{"lo":5.5,"hi":5.605,"mid":5.535,"touches":3,"last_touch_days_ago":6},{"lo":5.7886,"hi":5.88,"mid":5.8295,"touches":3,"last_touch_days_ago":6}],"high":5.88,"low":4.32,"atr":0.4397,"sessions":14,"tol":0.1099}}