{"symbol":"SBET","for_date":"2026-08-17","built":"2026-09-30T18:26:13-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[90169.6,53676.9,30955.9,23239.9,21450.7,23900.5,27309.4,17186.3,19331.3,20424.3,33773.6,27081.9,24792.0,24200.1,14951.5,21624.8,16908.1,23761.1,23814.4,24696.5,21306.1,15584.1,14809.3,50508.7,13460.8,20100.3,14314.4,8553.5,14651.1,16572.2,23502.8,15359.8,17063.0,15742.9,16002.9,17905.8,13308.9,14808.9,15432.6,27536.1,23319.4,20726.8,16584.8,15843.7,16583.2,18964.6,24693.9,23023.0,22217.3,13533.8,23220.6,21369.3,19606.2,12608.1,11923.1,11207.9,14511.2,28123.7,16514.3,12581.1,18663.1,20585.6,18913.7,15620.6,10869.6,16000.9,14721.6,15585.1,23603.0,20425.9,32631.6,22386.6,20918.1,16647.7,12879.0,12591.1,15171.7,23317.1,18346.1,35302.3,12745.2,8581.7,10490.2,16265.1,12492.0,55962.8,32211.4,29083.6,11629.2,28464.1,22433.9,25945.5,17932.8,12325.1,12277.0,15531.9,13257.8,16979.9,12783.6,16904.3,13076.4,15882.4,8692.1,8382.4,10341.0,16093.4,8679.1,9021.5,16929.5,17639.3,51328.9,13322.7,13223.6,14045.4,12180.7,11330.1,15735.7,11293.9,10083.0,12521.8,9052.1,13525.4,8365.9,10835.7,10651.9,16232.5,8048.5,12808.6,7373.1,6275.4,9422.6,13405.9,10571.7,8884.5,7948.9,12961.8,13872.1,16306.4,15288.0,8883.6,11842.4,14127.7,12643.6,7462.9,12374.4,9375.6,8685.7,13930.7,11683.4,11358.1,13017.9,8088.8,11597.4,8617.6,11864.3,11472.2,21543.4,8892.0,23562.0,12090.1,12228.4,7043.6,9937.4,10164.4,6782.1,8648.6,5143.4,11536.1,5845.1,11350.7,39699.1,14140.7,12918.9,19700.6,8613.5,6442.2,3724.2,8504.1,11149.5,6741.6,13424.6,7343.6,15054.4,9149.1,5718.8,4571.6,6329.6,6876.0,17958.0,12250.9,9406.5,14170.8,5482.4,14082.6,10387.8,12277.7,11707.9,7549.2,5092.1,11319.9,11618.4,13405.2,27788.4,20808.4,14861.9,10161.0,10623.6,15367.1,5761.2,8220.6,12227.4,11361.9,6351.9,7670.4,9360.1,10668.1,12120.6,9814.8,5474.6,6229.3,9663.2,9048.0,7114.1,10148.5,5256.8,8150.9,9372.8,8067.6,10634.6,6532.4,7895.6,5536.7,9245.6,5387.0,5576.4,6518.2,3949.9,6718.0,11484.9,5217.7,4342.3,6339.1,11891.6,11718.2,12195.0,7052.3,6350.8,11685.2,16331.9,7932.5,7553.3,3381.6,6361.8,9383.2,4967.3,6676.9,6755.6,3834.5,6823.1,13339.9,7233.6,7230.2,5027.9,6095.1,3963.0,6437.5,5714.0,5027.7,14435.8,13784.5,15445.1,22396.2,16313.0,12951.4,7427.4,7287.6,9089.8,11475.5,5275.1,7226.3,5178.9,13018.9,7138.3,5510.9,6520.8,9830.0,8085.4,9614.2,3713.4,6890.9,7779.5,6459.9,12094.5,7912.5,5015.5,4459.6,5400.2,12089.9,6661.6,20605.6,11252.9,14451.4,8615.6,6226.2,9009.5,8838.1,6817.9,5239.6,8490.1,8790.4,8571.7,8293.4,5214.1,10616.9,3139.2,6478.4,11323.4,7400.0,11546.2,3773.9,5302.5,10168.1,8977.4,8503.0,11415.8,9903.8,8533.6,13373.4,11684.8,18102.4,23238.5,11203.9,5784.1,7868.9,14460.1,20856.4,19575.3,18596.6,9391.9,12554.5,21125.1,10900.9,19284.3,32926.7,22419.5,9900.2,17523.2,15365.9,15426.7,8602.4,10517.9,15666.2,21298.6,9217.9,11277.4,12019.2,9839.9,18031.7,11945.8,11473.6,24391.4,26190.1,25383.0,16441.3,18115.1,21055.2,21938.9,35530.2,18902.1,14419.3,18890.6,11795.5,19536.6,13227.4,15540.4,23412.1,22455.6,21641.1,18987.0,15487.1,38252.5,21758.1,34464.9,26747.1,62417.7,68296.2,57917.2,64092.8,86787.3,186555.6],"cum_vol":[90169.6,143846.4,174802.4,198042.3,219493.0,243393.5,270702.9,287889.2,307220.5,327644.8,361418.4,388500.2,413292.2,437492.3,452443.8,474068.6,490976.6,514737.8,538552.2,563248.7,584554.8,600138.9,614948.2,665456.9,678917.7,699018.0,713332.4,721885.9,736537.0,753109.2,776612.0,791971.8,809034.8,824777.6,840780.5,858686.3,871995.2,886804.1,902236.7,929772.9,953092.3,973819.1,990403.9,1006247.6,1022830.8,1041795.4,1066489.3,1089512.3,1111729.6,1125263.4,1148484.0,1169853.3,1189459.5,1202067.6,1213990.7,1225198.6,1239709.8,1267833.5,1284347.8,1296928.9,1315591.9,1336177.5,1355091.2,1370711.9,1381581.4,1397582.3,1412303.9,1427888.9,1451491.9,1471917.8,1504549.4,1526935.9,1547854.1,1564501.8,1577380.8,1589971.9,1605143.6,1628460.7,1646806.8,1682109.1,1694854.3,1703436.0,1713926.2,1730191.3,1742683.3,1798646.1,1830857.5,1859941.1,1871570.4,1900034.4,1922468.3,1948413.8,1966346.6,1978671.7,1990948.7,2006480.6,2019738.4,2036718.3,2049501.9,2066406.1,2079482.6,2095364.9,2104057.1,2112439.4,2122780.4,2138873.8,2147552.9,2156574.4,2173503.9,2191143.2,2242472.1,2255794.8,2269018.4,2283063.8,2295244.5,2306574.6,2322310.4,2333604.2,2343687.2,2356209.0,2365261.1,2378786.6,2387152.4,2397988.1,2408640.0,2424872.5,2432921.0,2445729.6,2453102.8,2459378.2,2468800.9,2482206.7,2492778.4,2501662.9,2509611.8,2522573.6,2536445.6,2552752.0,2568040.0,2576923.6,2588766.0,2602893.7,2615537.3,2623000.2,2635374.6,2644750.2,2653435.9,2667366.6,2679050.1,2690408.2,2703426.1,2711514.9,2723112.3,2731729.9,2743594.1,2755066.4,2776609.7,2785501.7,2809063.7,2821153.9,2833382.2,2840425.9,2850363.2,2860527.6,2867309.7,2875958.4,2881101.8,2892637.9,2898483.0,2909833.7,2949532.8,2963673.5,2976592.4,2996293.1,3004906.6,3011348.8,3015073.0,3023577.1,3034726.6,3041468.2,3054892.9,3062236.5,3077290.9,3086440.0,3092158.8,3096730.4,3103059.9,3109935.9,3127893.9,3140144.9,3149551.4,3163722.1,3169204.6,3183287.2,3193675.0,3205952.7,3217660.6,3225209.8,3230301.9,3241621.9,3253240.3,3266645.5,3294433.9,3315242.4,3330104.2,3340265.2,3350888.8,3366255.9,3372017.1,3380237.7,3392465.1,3403826.9,3410178.8,3417849.1,3427209.3,3437877.4,3449998.0,3459812.8,3465287.4,3471516.7,3481179.9,3490227.9,3497342.1,3507490.6,3512747.4,3520898.2,3530271.0,3538338.6,3548973.2,3555505.6,3563401.1,3568937.9,3578183.4,3583570.4,3589146.8,3595665.0,3599614.9,3606332.9,3617817.7,3623035.4,3627377.7,3633716.9,3645608.5,3657326.7,3669521.7,3676574.0,3682924.8,3694610.0,3710941.9,3718874.4,3726427.7,3729809.3,3736171.1,3745554.3,3750521.6,3757198.5,3763954.1,3767788.6,3774611.6,3787951.6,3795185.1,3802415.4,3807443.2,3813538.4,3817501.4,3823938.9,3829652.9,3834680.6,3849116.4,3862900.9,3878346.0,3900742.2,3917055.2,3930006.6,3937434.0,3944721.6,3953811.4,3965286.9,3970562.0,3977788.3,3982967.2,3995986.1,4003124.4,4008635.3,4015156.1,4024986.1,4033071.4,4042685.6,4046399.1,4053289.9,4061069.4,4067529.3,4079623.8,4087536.3,4092551.8,4097011.4,4102411.6,4114501.5,4121163.1,4141768.8,4153021.6,4167473.1,4176088.7,4182314.9,4191324.4,4200162.5,4206980.4,4212220.1,4220710.1,4229500.5,4238072.2,4246365.6,4251579.7,4262196.6,4265335.9,4271814.3,4283137.6,4290537.6,4302083.9,4305857.7,4311160.2,4321328.4,4330305.7,4338808.7,4350224.5,4360128.3,4368661.9,4382035.3,4393720.1,4411822.5,4435061.0,4446264.9,4452049.0,4459917.9,4474377.9,4495234.4,4514809.6,4533406.3,4542798.2,4555352.7,4576477.8,4587378.6,4606662.9,4639589.6,4662009.1,4671909.4,4689432.6,4704798.5,4720225.2,4728827.6,4739345.4,4755011.6,4776310.3,4785528.1,4796805.6,4808824.8,4818664.6,4836696.4,4848642.1,4860115.7,4884507.1,4910697.2,4936080.2,4952521.5,4970636.6,4991691.8,5013630.6,5049160.9,5068062.9,5082482.2,5101372.8,5113168.3,5132704.9,5145932.3,5161472.6,5184884.8,5207340.4,5228981.5,5247968.5,5263455.6,5301708.1,5323466.3,5357931.1,5384678.2,5447095.9,5515392.1,5573309.4,5637402.1,5724189.4,5910745.1],"abs_move_pct":[0.7232,0.9054,1.0139,1.0551,0.9704,0.9807,1.0782,1.0105,1.0588,1.0757,1.0823,1.0882,1.142,1.2161,1.2061,1.2333,1.2788,1.4269,1.294,1.367,1.4002,1.387,1.4538,1.5438,1.4983,1.4871,1.5745,1.5591,1.5318,1.5189,1.4936,1.5285,1.5161,1.4481,1.4308,1.4579,1.5367,1.7206,1.7323,1.7693,1.6607,1.6187,1.6654,1.7333,1.7727,1.8053,1.8153,1.7956,1.6707,1.7106,1.7057,1.6373,1.6623,1.5922,1.643,1.6064,1.6207,1.522,1.5399,1.5927,1.5853,1.6423,1.7108,1.7618,1.8009,1.7528,1.8177,1.8124,1.788,1.7463,1.7642,1.8174,1.9048,1.9163,1.9035,1.8794,1.8233,1.8415,1.8918,1.8249,1.8666,1.9,1.8765,1.9395,1.9847,2.1319,2.2379,2.1929,2.2228,2.2681,2.2758,2.2581,2.238,2.1666,2.2111,2.1892,2.215,2.1322,2.1854,2.1922,2.161,2.1619,2.1608,2.168,2.1619,2.1771,2.2211,2.2081,2.2965,2.3157,2.3269,2.4247,2.4135,2.4641,2.4653,2.5031,2.613,2.501,2.5018,2.4731,2.4512,2.4329,2.4398,2.4628,2.46,2.4164,2.5045,2.4866,2.4566,2.5153,2.4369,2.4091,2.3974,2.3607,2.3313,2.3489,2.3689,2.3583,2.3832,2.3623,2.3211,2.3572,2.3568,2.4178,2.443,2.4745,2.4766,2.498,2.5294,2.4671,2.4721,2.4833,2.4483,2.4771,2.4453,2.4666,2.456,2.4615,2.4243,2.4586,2.403,2.4151,2.4424,2.3777,2.3371,2.3273,2.3615,2.3833,2.3388,2.3408,2.3705,2.4393,2.4225,2.3941,2.3424,2.4041,2.4249,2.4066,2.4311,2.4447,2.3195,2.3725,2.3602,2.3408,2.3883,2.3656,2.3554,2.3265,2.4186,2.4657,2.4382,2.4966,2.5451,2.5687,2.5679,2.5795,2.5447,2.4996,2.471,2.5119,2.4847,2.5275,2.4949,2.5519,2.5392,2.5047,2.5062,2.4615,2.4779,2.5045,2.432,2.4523,2.4778,2.4002,2.4844,2.5209,2.4704,2.45,2.3734,2.4247,2.4148,2.3609,2.3383,2.3747,2.3785,2.381,2.3762,2.3453,2.3496,2.3068,2.3052,2.3354,2.3884,2.4321,2.3908,2.3713,2.3733,2.4068,2.4493,2.4318,2.422,2.3483,2.3179,2.2762,2.3578,2.4067,2.4176,2.4275,2.4845,2.5082,2.4672,2.4604,2.5343,2.5048,2.4926,2.5165,2.5302,2.4908,2.5353,2.5155,2.4747,2.4378,2.3986,2.3952,2.4011,2.3726,2.3712,2.3618,2.34,2.2983,2.234,2.257,2.262,2.2722,2.3135,2.2994,2.2951,2.2911,2.2859,2.3041,2.2803,2.2731,2.2835,2.3324,2.3742,2.386,2.4033,2.4135,2.396,2.4076,2.4583,2.4425,2.4108,2.4293,2.4222,2.4575,2.4462,2.4792,2.5255,2.498,2.4289,2.4463,2.4392,2.4417,2.4037,2.4297,2.4207,2.3729,2.3834,2.3537,2.3328,2.316,2.3217,2.263,2.2588,2.2965,2.2914,2.2506,2.237,2.1671,2.1785,2.1125,2.06,2.0199,2.0374,2.0143,2.0297,2.0323,2.0218,2.0383,2.0706,2.1016,2.1261,2.1882,2.3061,2.3169,2.3009,2.3039,2.3646,2.3411,2.356,2.3374,2.3488,2.3211,2.3061,2.2732,2.2803,2.3182,2.3085,2.2723,2.2814,2.2878,2.2679,2.3006,2.3236,2.3349,2.3203,2.3136,2.2886,2.2067,2.2369,2.2015,2.3375,2.3937,2.4131,2.4221,2.3459,2.3018,2.3124,2.334,2.3505,2.3451,2.3986,2.3677,2.3633,2.3742,2.4312,2.5282,2.5165,2.4928,2.48,2.4576,2.4242,2.3767,2.3734,2.2694,2.2332,2.2214,2.2503,2.198],"open5_vol":219493.0,"days":14,"atr14":0.33517857142857155,"adv14":6748936,"avg_range_pct14":5.298,"prev_close":6.26,"prev_high":6.295,"prev_low":6.02,"high_20d":6.5291,"ref_5d_high":6.4,"ref_5d_low":5.99,"ref_5d_avg_high":6.341,"ref_5d_avg_low":6.049,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":5.88,"hi":5.935,"mid":5.9075,"touches":2,"last_touch_days_ago":9},{"lo":5.985,"hi":6.065,"mid":6.018,"touches":5,"last_touch_days_ago":0},{"lo":6.08,"hi":6.14,"mid":6.1113,"touches":4,"last_touch_days_ago":2},{"lo":6.19,"hi":6.27,"mid":6.2433,"touches":3,"last_touch_days_ago":5},{"lo":6.28,"hi":6.36,"mid":6.3192,"touches":6,"last_touch_days_ago":0},{"lo":6.39,"hi":6.47,"mid":6.4331,"touches":6,"last_touch_days_ago":4},{"lo":6.525,"hi":6.5291,"mid":6.5271,"touches":2,"last_touch_days_ago":11}],"high":6.5291,"low":5.88,"atr":0.3352,"sessions":14,"tol":0.0838}}