{"symbol":"RUN","for_date":"2026-08-17","built":"2026-09-29T23:20:56-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[187549.0,65276.6,85356.6,49485.2,50361.5,52561.1,43346.9,41647.0,36084.6,38648.4,43343.8,50393.9,42861.6,35032.6,35090.7,52579.6,39958.9,30092.1,35461.1,55050.8,66530.3,32646.1,39527.4,46259.9,33900.9,44910.4,42466.4,26516.2,29508.6,26570.3,38500.9,30017.4,34998.2,24011.9,20393.1,32979.6,23164.1,19941.9,32315.4,18619.3,36674.6,30766.4,28485.2,20407.4,24269.7,26711.6,22287.2,19275.9,16676.6,26081.9,32956.9,26635.4,33285.8,24389.4,16650.1,21061.8,17725.7,16900.1,22505.6,18704.6,22661.1,21414.7,14216.7,23320.6,14008.4,19050.0,16455.6,20756.6,13211.3,19097.2,17955.5,14052.1,21764.1,15418.1,14242.4,15860.6,14960.6,10563.4,14157.7,12414.4,18803.4,23179.6,15762.2,20848.8,22038.4,14506.5,15018.8,15725.2,16346.1,14603.8,13908.6,17128.8,14350.9,17942.3,13272.9,18744.1,26727.0,16468.6,12970.4,12411.6,17240.4,19406.3,17975.1,18251.6,14643.6,21812.1,14316.8,11487.9,28651.6,12943.6,16888.4,20430.3,15750.1,23973.5,13349.3,27216.4,26873.5,24424.7,18443.8,15970.2,31830.1,19502.1,14228.1,14957.4,13682.0,15636.1,9138.9,12435.6,12501.9,13641.1,21291.0,11254.1,12470.6,10939.5,16571.2,14929.9,19342.9,20112.1,12014.6,12943.8,9885.9,15908.6,14087.7,10618.4,12540.3,22415.8,20047.0,29839.5,11458.0,21116.4,13934.4,19681.7,26064.8,19035.4,15285.1,22744.0,22628.0,19433.4,11252.2,14061.6,13085.1,19272.1,12497.4,11948.5,11220.4,11572.2,15308.9,11330.6,7997.1,17815.7,12426.3,9573.4,9543.6,14927.4,11443.6,8617.9,7803.9,9966.3,11448.5,11208.3,14690.6,10001.9,11521.2,12320.5,6915.4,11770.6,10467.4,31557.1,22703.4,11331.5,13833.4,9072.2,17452.3,23696.3,11677.9,9932.2,5741.9,10841.4,12458.1,15645.6,10687.2,8477.4,12545.6,15730.6,9699.6,6396.3,8048.3,10564.6,14014.4,8790.4,8577.3,11285.7,8773.4,11753.2,11503.9,12083.1,14128.2,7764.0,8134.7,14045.5,9001.5,9569.3,6908.6,9917.4,9186.4,7405.9,6908.1,10751.1,9883.1,9646.5,10951.6,11959.2,8743.6,9641.6,8126.2,12595.3,11604.9,7940.4,5327.2,8884.1,14183.7,10514.6,11225.3,12146.9,7873.1,17072.8,25970.7,12108.3,16898.1,8855.6,9345.8,6194.9,8919.3,11714.0,7110.7,13974.7,10347.4,8588.3,9005.0,20411.7,14360.6,11582.9,12555.9,9632.6,6708.4,12050.0,10190.9,12031.9,10664.2,16410.6,18516.4,20573.7,8650.5,22639.5,15802.0,16429.6,15219.9,13135.2,15625.3,7943.6,9857.6,11240.4,9364.0,10536.0,8321.2,14234.6,11887.8,13018.7,10811.5,20700.0,11651.2,10500.9,7820.1,7636.2,9520.8,10174.9,8926.6,15431.0,8407.1,10280.4,41329.6,16159.6,15795.2,17385.4,12563.0,24184.4,15310.4,12338.3,14638.7,9715.6,15575.0,12471.2,18036.1,14192.9,13189.2,13008.2,11176.6,17139.8,13745.4,14960.4,16591.7,15299.4,12115.4,11060.6,18541.6,16044.1,16006.8,14878.5,15928.4,16383.2,21959.3,18114.3,17204.9,20472.2,32120.9,14789.9,14171.9,12020.0,14841.7,26699.6,37674.9,32423.3,14227.4,11993.4,16501.4,14026.9,16882.9,16243.6,28953.3,33559.7,22964.8,22364.0,31111.2,29867.9,17383.0,57595.7,23212.8,25446.1,21436.9,19386.0,28089.1,32256.2,23029.6,18413.4,23722.9,29561.6,31037.2,24432.4,22996.3,29070.9,28006.6,21477.2,30002.2,27716.6,32527.7,51937.8,25802.4,50905.4,33497.7,24470.3,57576.2,46269.9,42586.1,49818.1,84465.5,88179.0,79625.2,126805.7,143945.0,276042.0],"cum_vol":[187549.0,252825.6,338182.2,387667.4,438028.9,490590.0,533936.9,575583.9,611668.5,650316.9,693660.6,744054.6,786916.1,821948.8,857039.5,909619.1,949578.1,979670.1,1015131.2,1070182.0,1136712.3,1169358.4,1208885.7,1255145.6,1289046.5,1333956.9,1376423.3,1402939.5,1432448.1,1459018.4,1497519.4,1527536.7,1562534.9,1586546.8,1606939.9,1639919.6,1663083.6,1683025.6,1715340.9,1733960.2,1770634.9,1801401.3,1829886.5,1850293.9,1874563.6,1901275.2,1923562.4,1942838.4,1959514.9,1985596.9,2018553.8,2045189.1,2078474.9,2102864.4,2119514.4,2140576.2,2158301.9,2175202.1,2197707.6,2216412.3,2239073.4,2260488.1,2274704.8,2298025.4,2312033.9,2331083.9,2347539.4,2368296.1,2381507.4,2400604.6,2418560.1,2432612.1,2454376.3,2469794.4,2484036.8,2499897.4,2514858.0,2525421.4,2539579.1,2551993.4,2570796.9,2593976.5,2609738.7,2630587.5,2652625.9,2667132.4,2682151.1,2697876.4,2714222.4,2728826.2,2742734.9,2759863.6,2774214.6,2792156.9,2805429.8,2824173.9,2850900.9,2867369.6,2880339.9,2892751.6,2909992.0,2929398.3,2947373.4,2965625.0,2980268.6,3002080.7,3016397.5,3027885.4,3056537.0,3069480.6,3086368.9,3106799.2,3122549.4,3146522.9,3159872.1,3187088.5,3213962.0,3238386.7,3256830.5,3272800.7,3304630.9,3324132.9,3338361.1,3353318.5,3367000.5,3382636.6,3391775.5,3404211.1,3416712.9,3430354.0,3451645.0,3462899.1,3475369.8,3486309.3,3502880.5,3517810.4,3537153.3,3557265.4,3569280.1,3582223.9,3592109.7,3608018.3,3622106.0,3632724.4,3645264.6,3667680.4,3687727.4,3717566.9,3729024.9,3750141.4,3764075.7,3783757.4,3809822.2,3828857.6,3844142.7,3866886.7,3889514.7,3908948.1,3920200.4,3934262.0,3947347.1,3966619.2,3979116.6,3991065.1,4002285.6,4013857.8,4029166.6,4040497.2,4048494.3,4066310.0,4078736.3,4088309.6,4097853.3,4112780.6,4124224.2,4132842.1,4140646.0,4150612.3,4162060.8,4173269.1,4187959.6,4197961.5,4209482.7,4221803.2,4228718.6,4240489.2,4250956.6,4282513.8,4305217.1,4316548.6,4330382.0,4339454.2,4356906.5,4380602.8,4392280.7,4402212.9,4407954.8,4418796.1,4431254.2,4446899.9,4457587.1,4466064.5,4478610.1,4494340.8,4504040.4,4510436.6,4518484.9,4529049.6,4543064.0,4551854.4,4560431.6,4571717.4,4580490.8,4592244.0,4603747.9,4615830.9,4629959.1,4637723.1,4645857.9,4659903.4,4668904.9,4678474.1,4685382.7,4695300.1,4704486.4,4711892.4,4718800.5,4729551.6,4739434.8,4749081.3,4760032.9,4771992.1,4780735.6,4790377.2,4798503.4,4811098.7,4822703.6,4830644.0,4835971.2,4844855.3,4859039.0,4869553.6,4880778.9,4892925.9,4900799.0,4917871.8,4943842.5,4955950.8,4972848.9,4981704.6,4991050.4,4997245.3,5006164.6,5017878.6,5024989.3,5038964.0,5049311.4,5057899.7,5066904.7,5087316.4,5101677.0,5113259.9,5125815.8,5135448.4,5142156.7,5154206.7,5164397.6,5176429.4,5187093.6,5203504.2,5222020.6,5242594.4,5251244.9,5273884.4,5289686.4,5306115.9,5321335.9,5334471.1,5350096.4,5358039.9,5367897.5,5379137.9,5388501.9,5399037.9,5407359.1,5421593.7,5433481.5,5446500.2,5457311.7,5478011.7,5489662.9,5500163.8,5507983.9,5515620.1,5525140.9,5535315.8,5544242.4,5559673.4,5568080.6,5578360.9,5619690.5,5635850.1,5651645.4,5669030.7,5681593.7,5705778.1,5721088.4,5733426.7,5748065.4,5757781.0,5773356.0,5785827.2,5803863.4,5818056.2,5831245.4,5844253.6,5855430.2,5872570.0,5886315.4,5901275.8,5917867.5,5933166.9,5945282.4,5956342.9,5974884.6,5990928.7,6006935.5,6021814.0,6037742.4,6054125.6,6076084.9,6094199.2,6111404.1,6131876.4,6163997.2,6178787.1,6192959.1,6204979.1,6219820.8,6246520.4,6284195.3,6316618.6,6330846.0,6342839.4,6359340.8,6373367.6,6390250.6,6406494.2,6435447.5,6469007.2,6491972.0,6514336.0,6545447.2,6575315.1,6592698.1,6650293.8,6673506.6,6698952.6,6720389.5,6739775.5,6767864.6,6800120.8,6823150.4,6841563.8,6865286.7,6894848.4,6925885.6,6950318.0,6973314.3,7002385.2,7030391.9,7051869.1,7081871.3,7109587.9,7142115.6,7194053.4,7219855.9,7270761.3,7304259.0,7328729.3,7386305.5,7432575.4,7475161.4,7524979.5,7609445.0,7697624.0,7777249.2,7904054.9,8047999.9,8324041.9],"abs_move_pct":[0.9331,1.0633,1.0905,1.1102,1.3592,1.2143,1.2363,1.3559,1.2165,1.3129,1.5325,1.5672,1.6132,1.5927,1.4919,1.6719,1.7812,1.8463,1.7734,1.9441,2.1045,2.1878,2.2631,2.4207,2.6237,2.7405,2.6622,2.6305,2.4446,2.312,2.2009,2.18,2.1462,2.0085,2.0823,2.0955,2.019,2.0534,2.1797,2.0737,2.0394,2.1012,2.1385,2.268,2.2109,2.2593,2.2526,2.2962,2.2897,2.3003,2.2089,2.0796,2.1523,2.1924,2.2444,2.2805,2.3155,2.2573,2.2672,2.2306,2.2675,2.2505,2.2349,2.3336,2.3859,2.352,2.3989,2.3905,2.3452,2.4017,2.4302,2.4597,2.4353,2.4027,2.3705,2.3358,2.2494,2.2853,2.329,2.2763,2.2246,2.1824,2.1446,2.1407,2.2044,2.2656,2.219,2.2069,2.1451,2.2066,2.3116,2.2439,2.2909,2.3392,2.3233,2.3887,2.4194,2.4813,2.5246,2.4944,2.5501,2.586,2.4753,2.5039,2.4786,2.4936,2.5832,2.6444,2.588,2.6534,2.6465,2.6295,2.6293,2.6758,2.6533,2.7157,2.7307,2.7244,2.687,2.7229,2.7632,2.7944,2.7703,2.7699,2.7915,2.7628,2.7261,2.7383,2.7158,2.6438,2.7149,2.716,2.6526,2.6643,2.6654,2.743,2.7399,2.8226,2.8238,2.8792,2.8743,2.8434,2.8536,2.8548,2.8174,2.7816,2.783,2.7212,2.726,2.6424,2.6396,2.6831,2.7142,2.6838,2.7235,2.7315,2.7559,2.7588,2.6591,2.6862,2.7148,2.746,2.7278,2.6701,2.6733,2.6504,2.6166,2.6088,2.5988,2.5718,2.5726,2.5542,2.4436,2.3927,2.4229,2.4435,2.4449,2.4678,2.4922,2.4183,2.4062,2.4402,2.4497,2.446,2.4825,2.4222,2.4172,2.4634,2.55,2.4681,2.5044,2.5074,2.4924,2.4948,2.5121,2.4942,2.4498,2.4597,2.4221,2.364,2.3898,2.3969,2.3757,2.4168,2.4193,2.4255,2.3875,2.3722,2.2773,2.2826,2.2427,2.2712,2.2815,2.2875,2.2697,2.2836,2.2856,2.3031,2.2407,2.2147,2.2318,2.227,2.2523,2.226,2.2049,2.198,2.1954,2.1879,2.2227,2.1714,2.1889,2.1891,2.2043,2.2137,2.2188,2.251,2.1944,2.1757,2.1819,2.1652,2.1583,2.1732,2.241,2.2545,2.2261,2.2012,2.2412,2.2724,2.3234,2.2964,2.2958,2.2762,2.2963,2.2314,2.235,2.2522,2.3066,2.2564,2.2229,2.1905,2.211,2.2526,2.3149,2.2751,2.3116,2.3624,2.3418,2.333,2.3229,2.3042,2.2538,2.3318,2.3234,2.359,2.3887,2.3844,2.4446,2.436,2.3906,2.3748,2.39,2.3949,2.3895,2.3725,2.3375,2.3148,2.2999,2.2518,2.3099,2.3892,2.4011,2.3692,2.3911,2.3632,2.3516,2.2988,2.2994,2.3254,2.2996,2.3656,2.4257,2.3953,2.2819,2.2743,2.2626,2.195,2.1877,2.2178,2.2051,2.205,2.167,2.2057,2.1986,2.242,2.2625,2.3034,2.3231,2.2901,2.2857,2.3563,2.4419,2.4319,2.3746,2.3756,2.3746,2.3934,2.4042,2.4539,2.519,2.4983,2.5805,2.6456,2.6369,2.6499,2.607,2.6052,2.6441,2.615,2.6506,2.6658,2.6318,2.673,2.665,2.6119,2.6183,2.6599,2.584,2.5484,2.4995,2.4913,2.5543,2.4973,2.5115,2.4933,2.5137,2.5,2.489,2.5305,2.5164,2.5354,2.4726,2.4412,2.4499,2.4551,2.4026,2.3148,2.374,2.4436,2.5577,2.5981,2.6309,2.6644,2.6659,2.67,2.6331,2.6299,2.6201,2.6515,2.6105,2.69,2.7122,2.633,2.6046,2.6609,2.6975,2.6122,2.6295,2.594,2.5579,2.5312],"open5_vol":438028.9,"days":14,"atr14":0.6763,"adv14":9898522,"avg_range_pct14":6.293,"prev_close":10.19,"prev_high":10.41,"prev_low":9.875,"high_20d":11.93,"ref_5d_high":10.45,"ref_5d_low":9.6518,"ref_5d_avg_high":10.266,"ref_5d_avg_low":9.8024,"ref_5d_avg_range":0.4636,"sr14":{"levels":[{"lo":9.31,"hi":9.475,"mid":9.3683,"touches":3,"last_touch_days_ago":10},{"lo":9.6518,"hi":9.8,"mid":9.7344,"touches":5,"last_touch_days_ago":1},{"lo":9.85,"hi":10.0,"mid":9.9171,"touches":7,"last_touch_days_ago":0},{"lo":10.125,"hi":10.17,"mid":10.1475,"touches":2,"last_touch_days_ago":4},{"lo":10.3,"hi":10.45,"mid":10.3875,"touches":6,"last_touch_days_ago":0}],"high":11.19,"low":8.6101,"atr":0.6763,"sessions":14,"tol":0.1691}}