{"symbol":"PSKY","for_date":"2026-08-17","built":"2026-09-30T18:26:13-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[114593.6,43225.3,26427.5,36174.4,37859.1,20789.4,24743.1,23160.5,27582.4,24686.4,32560.5,21914.8,23547.6,26656.6,28182.9,27728.2,27563.4,17296.6,34344.4,27278.8,43430.4,44733.8,35477.3,30155.3,17936.5,23654.4,15421.0,23035.4,26341.4,25748.9,27216.1,31463.5,27362.2,26291.2,23199.8,23166.9,29952.9,28796.0,38181.9,30488.1,25755.1,33111.1,36550.9,28008.1,30272.9,41470.7,24777.1,35783.1,42543.6,23514.2,22934.6,28366.2,29740.1,42871.0,25197.7,24711.6,22426.4,34434.1,19002.3,18976.1,36910.4,39770.3,20993.3,33188.7,17488.9,23781.4,15994.1,18428.5,23903.7,21786.4,21865.4,17945.8,32675.1,14615.9,18003.9,26086.2,39797.7,23892.4,48430.1,20435.8,18853.4,20341.7,24474.6,18006.7,14451.3,16727.3,14763.5,17907.9,14541.8,14400.1,27226.8,18780.0,20005.2,23383.2,19951.1,19296.2,21246.4,21808.8,22964.1,30837.1,16649.4,15480.6,19163.9,21339.1,34070.9,49768.5,19347.9,17537.1,26575.4,16374.7,16679.4,17531.1,23233.9,16648.3,16546.3,19698.7,15055.4,17930.6,14701.4,12007.4,17200.2,27405.6,16676.1,19856.1,17954.4,11094.0,13976.8,19826.7,34204.1,12769.4,15153.7,20153.1,18445.8,16359.4,36289.3,26825.9,22435.4,14225.7,28379.6,29719.3,24977.1,42060.2,33632.5,18763.6,29393.4,32878.0,32107.0,33634.1,23760.7,30215.5,36374.0,39631.6,37454.6,17510.4,11208.4,24489.9,40030.1,35614.5,27012.3,14243.9,19087.1,23628.6,21648.9,21054.1,35189.9,13758.1,27066.9,31598.1,24642.3,26141.4,20265.9,20285.0,18949.2,14592.4,25505.9,47679.6,13113.8,15938.7,28331.3,14477.4,30679.6,28780.7,28416.1,17542.6,31907.9,17086.7,17045.4,10587.8,18719.1,14497.9,10816.6,15682.4,20975.4,12793.6,15470.6,19809.2,12167.8,23526.1,15587.9,23662.6,26237.0,25773.8,18118.2,31036.6,46837.1,29510.9,17770.4,75450.4,55492.3,45773.5,49014.2,34336.3,29884.4,26634.4,9875.3,19778.6,16296.9,21292.4,29715.3,23131.9,26048.4,18152.2,28090.3,10836.7,13773.4,18261.9,13147.2,42994.6,22979.1,17906.8,12977.6,14205.4,15544.7,12713.4,17204.1,28581.3,22065.1,18233.9,23933.1,25987.4,27527.6,18730.4,20506.7,22769.0,17471.4,18315.5,17240.2,13227.1,24122.9,13569.7,12256.1,18781.4,13023.4,16041.7,14237.0,25938.6,16328.1,14496.6,18758.1,12129.6,22580.7,14139.8,13962.8,24248.1,25778.4,19552.9,14054.7,43378.4,18683.2,24198.0,18276.5,24345.6,22602.9,16053.1,15617.2,26974.9,25165.1,20926.5,18083.9,27185.5,23421.9,82115.6,16271.6,18697.5,17520.2,17644.6,18025.1,20310.7,25544.4,18942.1,19550.1,21914.5,18590.0,24667.9,15808.6,19082.1,15669.7,10520.2,20355.1,10274.3,23966.5,17272.9,26779.0,24882.5,18537.5,26824.0,21420.0,23609.6,27251.5,17137.4,15922.5,14850.8,17068.4,15853.9,19189.1,19964.2,463525.1,67720.8,48969.6,33487.6,39599.1,28610.3,19414.3,37446.3,25735.6,18713.0,26388.8,19234.9,27227.0,18007.1,24246.4,27356.2,17072.2,28490.3,31763.7,23815.4,25511.5,26169.2,32298.9,24234.0,19579.4,19623.7,31603.4,24441.6,23233.9,32247.1,49197.6,25419.2,88420.4,32120.5,46735.1,29675.3,27275.8,53804.6,36888.6,45942.0,22420.6,29464.4,42449.6,26421.1,78945.4,58754.6,44083.5,35044.2,29970.1,36671.4,36147.8,45424.3,35111.6,38394.8,56925.5,38611.7,34124.9,40213.2,64722.2,34242.7,39165.3,33173.7,48720.9,70979.6,92295.4,55945.9,52109.4,131552.4,102874.9,179008.1,137432.9,178971.2,295096.6,555392.4],"cum_vol":[114593.6,157818.9,184246.4,220420.9,258280.0,279069.4,303812.6,326973.1,354555.5,379241.9,411802.4,433717.1,457264.8,483921.4,512104.4,539832.6,567395.9,584692.6,619037.0,646315.8,689746.1,734479.9,769957.2,800112.5,818049.0,841703.4,857124.4,880159.8,906501.1,932250.0,959466.1,990929.6,1018291.8,1044583.0,1067782.8,1090949.6,1120902.5,1149698.5,1187880.4,1218368.5,1244123.6,1277234.7,1313785.6,1341793.7,1372066.6,1413537.4,1438314.5,1474097.6,1516641.2,1540155.4,1563090.1,1591456.3,1621196.4,1664067.4,1689265.1,1713976.6,1736403.1,1770837.1,1789839.4,1808815.5,1845725.9,1885496.2,1906489.5,1939678.2,1957167.1,1980948.5,1996942.6,2015371.1,2039274.9,2061061.3,2082926.6,2100872.4,2133547.5,2148163.4,2166167.3,2192253.5,2232051.2,2255943.6,2304373.8,2324809.6,2343662.9,2364004.6,2388479.2,2406485.9,2420937.2,2437664.5,2452428.0,2470335.9,2484877.7,2499277.8,2526504.6,2545284.6,2565289.8,2588673.0,2608624.1,2627920.4,2649166.8,2670975.6,2693939.7,2724776.8,2741426.2,2756906.8,2776070.6,2797409.8,2831480.6,2881249.1,2900597.1,2918134.1,2944709.6,2961084.3,2977763.7,2995294.9,3018528.7,3035177.0,3051723.3,3071422.0,3086477.4,3104407.9,3119109.3,3131116.6,3148316.9,3175722.5,3192398.6,3212254.8,3230209.1,3241303.1,3255279.9,3275106.6,3309310.7,3322080.1,3337233.8,3357386.9,3375832.7,3392192.1,3428481.4,3455307.3,3477742.6,3491968.4,3520348.0,3550067.3,3575044.4,3617104.6,3650737.1,3669500.8,3698894.2,3731772.2,3763879.2,3797513.3,3821274.0,3851489.5,3887863.5,3927495.1,3964949.7,3982460.1,3993668.4,4018158.3,4058188.4,4093802.9,4120815.1,4135059.1,4154146.2,4177774.9,4199423.7,4220477.8,4255667.6,4269425.7,4296492.6,4328090.7,4352733.0,4378874.4,4399140.2,4419425.2,4438374.4,4452966.8,4478472.7,4526152.4,4539266.1,4555204.9,4583536.1,4598013.6,4628693.2,4657473.9,4685890.0,4703432.6,4735340.5,4752427.2,4769472.6,4780060.4,4798779.4,4813277.4,4824094.0,4839776.4,4860751.8,4873545.4,4889016.1,4908825.3,4920993.1,4944519.2,4960107.1,4983769.6,5010006.6,5035780.4,5053898.6,5084935.3,5131772.4,5161283.3,5179053.7,5254504.1,5309996.4,5355769.9,5404784.1,5439120.4,5469004.8,5495639.1,5505514.4,5525293.0,5541589.9,5562882.2,5592597.5,5615729.4,5641777.8,5659930.0,5688020.3,5698857.0,5712630.4,5730892.3,5744039.5,5787034.1,5810013.1,5827919.9,5840897.6,5855103.0,5870647.7,5883361.1,5900565.1,5929146.4,5951211.6,5969445.5,5993378.6,6019366.1,6046893.7,6065624.1,6086130.8,6108899.8,6126371.1,6144686.6,6161926.9,6175154.0,6199276.9,6212846.6,6225102.8,6243884.2,6256907.6,6272949.4,6287186.4,6313124.9,6329453.1,6343949.7,6362707.8,6374837.4,6397418.1,6411557.9,6425520.7,6449768.9,6475547.2,6495100.1,6509154.8,6552533.1,6571216.4,6595414.4,6613690.9,6638036.4,6660639.3,6676692.4,6692309.6,6719284.6,6744449.6,6765376.1,6783460.1,6810645.6,6834067.4,6916183.0,6932454.6,6951152.1,6968672.3,6986316.9,7004342.1,7024652.8,7050197.1,7069139.2,7088689.3,7110603.8,7129193.8,7153861.6,7169670.3,7188752.4,7204422.1,7214942.3,7235297.4,7245571.7,7269538.2,7286811.1,7313590.1,7338472.6,7357010.1,7383834.1,7405254.1,7428863.8,7456115.3,7473252.6,7489175.1,7504025.9,7521094.3,7536948.1,7556137.3,7576101.5,8039626.6,8107347.4,8156317.0,8189804.6,8229403.7,8258014.0,8277428.3,8314874.6,8340610.1,8359323.1,8385711.9,8404946.9,8432173.9,8450180.9,8474427.3,8501783.5,8518855.7,8547346.0,8579109.7,8602925.1,8628436.6,8654605.9,8686904.8,8711138.8,8730718.2,8750341.9,8781945.3,8806386.9,8829620.8,8861867.9,8911065.6,8936484.8,9024905.1,9057025.6,9103760.8,9133436.1,9160711.9,9214516.5,9251405.1,9297347.1,9319767.7,9349232.1,9391681.7,9418102.8,9497048.2,9555802.8,9599886.3,9634930.5,9664900.6,9701572.0,9737719.8,9783144.1,9818255.6,9856650.4,9913575.9,9952187.6,9986312.6,10026525.8,10091248.0,10125490.7,10164656.0,10197829.7,10246550.6,10317530.1,10409825.6,10465771.5,10517880.9,10649433.3,10752308.2,10931316.3,11068749.2,11247720.4,11542817.0,12098209.4],"abs_move_pct":[0.5909,0.8997,0.7899,0.9755,0.9447,1.0086,1.0188,0.8848,0.9762,0.9121,1.0682,1.088,1.1205,1.1027,1.0064,1.0246,1.014,1.0401,1.0016,0.9883,1.0267,1.1162,1.1367,1.0624,1.0265,1.064,1.0927,1.1222,1.1728,1.1488,1.2219,1.2084,1.2503,1.3006,1.3044,1.319,1.2375,1.3107,1.3865,1.3416,1.4166,1.4163,1.4413,1.429,1.3541,1.3734,1.3552,1.4077,1.4811,1.4718,1.4728,1.5286,1.5465,1.5797,1.5753,1.6102,1.5473,1.5512,1.5452,1.5457,1.5623,1.5885,1.5402,1.5215,1.5414,1.5533,1.514,1.5204,1.5184,1.5381,1.5056,1.5489,1.575,1.6063,1.6032,1.608,1.5835,1.557,1.5675,1.5334,1.505,1.488,1.4966,1.4919,1.5864,1.5621,1.5575,1.542,1.5342,1.4983,1.4961,1.4811,1.4198,1.4218,1.4453,1.4398,1.5,1.4952,1.5075,1.4713,1.4467,1.4695,1.4425,1.4013,1.3913,1.4037,1.4072,1.3716,1.3493,1.3591,1.2883,1.3293,1.3431,1.3649,1.3745,1.3952,1.4116,1.4225,1.4162,1.416,1.4415,1.4363,1.3635,1.3483,1.373,1.354,1.3839,1.3476,1.2983,1.3204,1.2941,1.2939,1.294,1.2904,1.2979,1.2716,1.303,1.2875,1.3183,1.3111,1.254,1.1834,1.2128,1.1926,1.2364,1.266,1.2672,1.2529,1.294,1.2493,1.2834,1.3245,1.3871,1.4182,1.3854,1.366,1.4232,1.4448,1.4532,1.4515,1.5001,1.5127,1.5287,1.5361,1.5121,1.5398,1.5225,1.538,1.5017,1.5109,1.4877,1.5252,1.5096,1.4846,1.4877,1.4696,1.4712,1.5069,1.4561,1.459,1.5165,1.5062,1.5577,1.5414,1.6196,1.6245,1.6551,1.6332,1.5972,1.5607,1.531,1.5594,1.5487,1.5574,1.5689,1.5365,1.566,1.5835,1.5579,1.5184,1.5917,1.6295,1.6224,1.6451,1.6576,1.6412,1.6317,1.621,1.5674,1.5606,1.6434,1.6637,1.6577,1.6361,1.6262,1.63,1.5617,1.6022,1.481,1.4945,1.5152,1.522,1.5272,1.5202,1.5172,1.5438,1.5394,1.5722,1.5203,1.5377,1.5837,1.5569,1.5592,1.5725,1.5955,1.6474,1.6379,1.6079,1.6703,1.6869,1.7103,1.7359,1.7432,1.7249,1.6697,1.662,1.65,1.6423,1.6405,1.6135,1.6037,1.6174,1.6324,1.5875,1.6248,1.573,1.5921,1.5966,1.5951,1.6222,1.6163,1.6332,1.6296,1.6525,1.5917,1.5844,1.5352,1.5373,1.5223,1.5664,1.545,1.5777,1.5337,1.5396,1.568,1.59,1.5209,1.5495,1.5272,1.5602,1.575,1.5891,1.589,1.601,1.646,1.6092,1.6581,1.674,1.6675,1.7268,1.7283,1.7427,1.7335,1.7415,1.7083,1.6778,1.6327,1.6392,1.6113,1.5953,1.6226,1.6131,1.6744,1.6819,1.67,1.7006,1.6945,1.7129,1.7061,1.687,1.733,1.7149,1.7158,1.7124,1.7334,1.727,1.7438,1.6604,1.6983,1.6933,1.8521,1.7832,1.7765,1.767,1.8154,1.8026,1.8007,1.8067,1.7863,1.7688,1.7503,1.742,1.7382,1.7147,1.6983,1.7193,1.7459,1.7736,1.7741,1.7584,1.8079,1.8006,1.7827,1.7808,1.8191,1.8169,1.7779,1.7968,1.7173,1.6782,1.6461,1.7265,1.7823,1.7419,1.7797,1.8064,1.8468,1.8243,1.8751,1.8872,1.8471,1.7573,1.8626,1.936,1.9896,1.9309,1.8954,1.9008,1.8841,1.8643,1.8011,1.8392,1.8684,1.8,1.8025,1.7754,1.7116,1.6793,1.7375,1.7528,1.7564,1.7292,1.6921,1.7019,1.7032,1.8925,1.9514,1.9212,2.0582,1.9403],"open5_vol":258280.0,"days":14,"atr14":0.40928571428571425,"adv14":13681150,"avg_range_pct14":4.728,"prev_close":10.14,"prev_high":10.32,"prev_low":9.97,"high_20d":10.32,"ref_5d_high":10.32,"ref_5d_low":9.0,"ref_5d_avg_high":9.817,"ref_5d_avg_low":9.384,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":7.62,"hi":7.655,"mid":7.6375,"touches":2,"last_touch_days_ago":10},{"lo":7.82,"hi":7.92,"mid":7.8817,"touches":3,"last_touch_days_ago":9},{"lo":7.955,"hi":8.0,"mid":7.9775,"touches":2,"last_touch_days_ago":10},{"lo":8.09,"hi":8.18,"mid":8.1333,"touches":3,"last_touch_days_ago":7},{"lo":8.21,"hi":8.23,"mid":8.22,"touches":2,"last_touch_days_ago":8},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":4},{"lo":9.26,"hi":9.31,"mid":9.29,"touches":3,"last_touch_days_ago":2},{"lo":9.415,"hi":9.5,"mid":9.4583,"touches":3,"last_touch_days_ago":1},{"lo":9.97,"hi":10.05,"mid":10.0067,"touches":3,"last_touch_days_ago":0}],"high":10.32,"low":7.62,"atr":0.4093,"sessions":14,"tol":0.1023}}