{"symbol":"PGEN","for_date":"2026-08-17","built":"2026-09-30T18:26:13-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[85370.1,30514.3,36390.3,27864.3,24230.0,18521.9,31947.2,25065.5,28252.4,18474.6,25688.6,24979.4,17536.0,14458.4,19069.5,16487.9,13751.1,25290.9,33074.5,21837.6,30163.2,28635.4,25481.0,24659.1,24262.5,20577.6,24540.5,37708.3,27796.9,18617.0,17822.6,26945.6,24471.0,21994.7,15583.4,12725.8,24372.9,12138.1,25201.8,26653.8,22089.4,15607.1,13837.6,14603.4,20131.4,13512.9,13603.3,10668.5,11012.1,11866.1,17820.8,14800.4,13795.6,29002.9,16321.5,14975.5,14698.1,11810.6,13884.6,7699.0,11422.1,15326.1,10498.1,16555.5,21605.0,13914.6,9859.9,14484.3,18093.8,18993.5,10964.3,10688.9,10994.9,12446.9,9575.5,16719.9,15183.1,16220.8,16452.6,15688.6,19161.2,15565.0,14179.9,12056.8,10278.4,11067.9,20881.8,12265.2,12911.6,10199.4,15372.4,7294.9,12369.0,9980.2,7527.1,7881.4,8881.9,7629.3,12228.1,11426.8,12303.0,7824.1,8244.3,17030.6,7920.1,8787.6,6708.8,8665.6,12878.9,10363.1,6441.3,11618.7,7381.1,6061.2,3992.0,11160.6,8409.0,7377.4,6760.4,9781.4,7875.7,7850.5,8189.4,7260.9,6447.5,6295.7,5629.9,6649.0,7088.0,10453.1,9966.6,7482.3,8604.7,5241.4,9600.2,13210.1,6042.5,8834.5,5724.1,10131.6,6166.1,11378.9,9722.1,5922.9,5329.1,9586.1,9189.4,4871.1,8355.8,7964.6,14695.9,7793.6,6691.4,7863.4,13583.1,7851.1,4948.9,5140.4,6894.6,7174.8,7398.0,7956.9,4860.8,11150.7,14774.1,12519.3,13382.9,15744.3,9208.7,6631.4,8348.4,10409.0,18010.7,15469.6,13464.2,9299.9,5900.6,10198.2,7636.6,8120.9,12276.6,6760.3,5958.5,11326.3,7329.3,9143.6,9018.7,7727.5,7380.7,4806.1,3455.4,4185.6,3905.6,10596.9,12100.2,8757.3,13133.1,15602.4,10894.8,7655.5,7923.4,19566.4,5734.1,6256.5,6623.1,6207.2,5353.4,5727.6,5754.9,9330.0,11645.6,10459.2,4441.0,6746.4,5392.2,5059.7,6814.9,10252.6,8749.5,5919.3,8325.4,7153.9,10012.5,10996.0,10265.0,9765.6,17288.3,20614.9,5799.6,4552.4,6960.6,9270.2,4728.8,4659.0,13930.4,4957.8,5555.7,4005.0,24450.4,8595.3,11244.0,13075.5,5259.9,5098.0,11509.2,5086.8,6636.1,15028.9,8207.8,8395.0,8781.9,12677.8,18233.1,6840.1,7513.3,14080.0,56298.2,12021.4,37406.4,11126.4,7281.9,12668.6,6942.7,7703.4,7129.8,9958.2,8446.9,9394.0,7561.4,6799.5,8675.9,7924.9,10192.6,3881.1,5738.6,6033.9,5512.4,8148.6,4828.0,6226.9,12190.0,18154.4,6410.6,7191.9,13806.9,8793.5,6872.8,9865.2,9455.4,10191.1,6363.1,5221.6,9902.4,6146.7,5746.4,5267.7,6704.0,11221.6,8658.4,4254.8,7647.2,7737.7,9214.3,9137.0,5910.5,11624.7,6676.5,8795.4,6009.7,7336.9,6811.3,8446.7,8870.6,9685.6,8632.1,6387.6,7122.5,12242.7,5685.6,13860.8,6213.9,12141.9,6768.0,13276.2,8353.0,6646.4,6898.8,6989.5,8106.1,7315.4,19358.0,12810.9,18723.6,14208.1,7314.3,15710.0,8037.9,12571.0,10218.4,7646.6,24916.3,18192.7,16778.8,23331.6,14607.3,11692.1,9615.3,14101.2,14448.5,15292.4,12420.6,12363.3,7325.9,10481.1,21052.4,10760.4,13953.0,20297.7,18588.9,10842.6,14882.2,19662.9,12560.7,15694.4,13802.1,14976.4,32774.9,19023.8,20843.7,13815.8,13265.9,12645.6,20428.1,31278.4,21674.1,21217.7,34507.6,30260.5,32825.0,27397.0,43413.1,41553.6,27629.6,36017.7,66698.2,74564.4,75273.0,114265.9,203451.7,188798.2],"cum_vol":[85370.1,115884.4,152274.7,180139.0,204369.0,222890.9,254838.1,279903.6,308155.9,326630.6,352319.1,377298.5,394834.5,409292.9,428362.4,444850.3,458601.4,483892.3,516966.8,538804.4,568967.6,597602.9,623083.9,647743.0,672005.5,692583.1,717123.6,754831.9,782628.9,801245.9,819068.5,846014.1,870485.1,892479.8,908063.2,920789.0,945161.9,957300.0,982501.8,1009155.6,1031244.9,1046852.1,1060689.6,1075293.0,1095424.4,1108937.3,1122540.6,1133209.1,1144221.2,1156087.4,1173908.1,1188708.5,1202504.1,1231507.1,1247828.6,1262804.1,1277502.2,1289312.8,1303197.4,1310896.4,1322318.5,1337644.6,1348142.7,1364698.2,1386303.2,1400217.8,1410077.7,1424562.0,1442655.8,1461649.3,1472613.6,1483302.4,1494297.3,1506744.2,1516319.7,1533039.6,1548222.7,1564443.5,1580896.1,1596584.8,1615746.0,1631311.0,1645490.9,1657547.6,1667826.1,1678894.0,1699775.8,1712041.0,1724952.6,1735152.0,1750524.4,1757819.2,1770188.2,1780168.4,1787695.6,1795577.0,1804458.9,1812088.2,1824316.3,1835743.1,1848046.1,1855870.2,1864114.5,1881145.1,1889065.2,1897852.8,1904561.6,1913227.2,1926106.1,1936469.2,1942910.5,1954529.2,1961910.4,1967971.6,1971963.6,1983124.1,1991533.1,1998910.5,2005670.9,2015452.3,2023328.0,2031178.5,2039367.9,2046628.9,2053076.4,2059372.1,2065001.9,2071650.9,2078738.9,2089192.0,2099158.6,2106640.9,2115245.6,2120486.9,2130087.1,2143297.2,2149339.7,2158174.2,2163898.3,2174029.9,2180196.0,2191574.9,2201297.0,2207219.9,2212549.0,2222135.1,2231324.5,2236195.6,2244551.4,2252515.9,2267211.9,2275005.4,2281696.9,2289560.3,2303143.4,2310994.5,2315943.4,2321083.8,2327978.4,2335153.1,2342551.1,2350508.1,2355368.9,2366519.6,2381293.7,2393813.0,2407195.9,2422940.2,2432148.9,2438780.4,2447128.7,2457537.7,2475548.4,2491018.0,2504482.2,2513782.1,2519682.6,2529880.9,2537517.4,2545638.4,2557915.0,2564675.3,2570633.8,2581960.1,2589289.4,2598432.9,2607451.6,2615179.1,2622559.9,2627366.0,2630821.4,2635007.0,2638912.6,2649509.4,2661609.6,2670366.9,2683500.1,2699102.5,2709997.3,2717652.8,2725576.1,2745142.6,2750876.6,2757133.1,2763756.2,2769963.4,2775316.8,2781044.4,2786799.3,2796129.3,2807774.9,2818234.1,2822675.1,2829421.4,2834813.6,2839873.4,2846688.2,2856940.8,2865690.3,2871609.6,2879934.9,2887088.8,2897101.3,2908097.3,2918362.3,2928127.9,2945416.1,2966031.1,2971830.6,2976383.0,2983343.6,2992613.8,2997342.6,3002001.6,3015932.0,3020889.8,3026445.5,3030450.5,3054900.9,3063496.2,3074740.2,3087815.7,3093075.6,3098173.6,3109682.8,3114769.6,3121405.6,3136434.5,3144642.3,3153037.3,3161819.2,3174497.0,3192730.1,3199570.1,3207083.4,3221163.4,3277461.6,3289483.0,3326889.4,3338015.8,3345297.6,3357966.2,3364908.9,3372612.3,3379742.1,3389700.3,3398147.1,3407541.1,3415102.6,3421902.1,3430578.0,3438502.9,3448695.6,3452576.6,3458315.2,3464349.1,3469861.5,3478010.1,3482838.1,3489065.0,3501255.0,3519409.4,3525820.0,3533011.9,3546818.7,3555612.2,3562485.0,3572350.2,3581805.6,3591996.8,3598359.9,3603581.4,3613483.8,3619630.5,3625376.9,3630644.6,3637348.6,3648570.1,3657228.6,3661483.4,3669130.6,3676868.3,3686082.6,3695219.6,3701130.1,3712754.8,3719431.3,3728226.7,3734236.4,3741573.3,3748384.6,3756831.3,3765701.9,3775387.4,3784019.5,3790407.1,3797529.6,3809772.3,3815457.9,3829318.7,3835532.6,3847674.4,3854442.4,3867718.6,3876071.6,3882718.1,3889616.9,3896606.4,3904712.4,3912027.8,3931385.8,3944196.7,3962920.4,3977128.4,3984442.7,4000152.7,4008190.6,4020761.6,4030980.0,4038626.6,4063542.9,4081735.6,4098514.4,4121845.9,4136453.2,4148145.4,4157760.6,4171861.9,4186310.4,4201602.7,4214023.4,4226386.6,4233712.5,4244193.6,4265246.1,4276006.4,4289959.4,4310257.1,4328846.1,4339688.6,4354570.9,4374233.7,4386794.4,4402488.9,4416290.9,4431267.4,4464042.2,4483066.0,4503909.7,4517725.5,4530991.4,4543636.9,4564065.1,4595343.4,4617017.5,4638235.2,4672742.8,4703003.3,4735828.3,4763225.3,4806638.4,4848192.0,4875821.6,4911839.4,4978537.6,5053101.9,5128374.9,5242640.9,5446092.6,5634890.8],"abs_move_pct":[0.8945,1.0619,1.2796,1.397,1.2973,1.1775,1.1293,1.2423,1.5321,1.3179,1.3496,1.2608,1.2812,1.4301,1.4011,1.3581,1.2382,1.3062,1.439,1.4015,1.5773,1.6547,1.5707,1.7299,1.7675,1.7969,1.6314,1.759,1.6032,1.5223,1.4731,1.5206,1.5012,1.6492,1.5277,1.5371,1.4076,1.3713,1.2757,1.32,1.3452,1.4059,1.4293,1.3739,1.4529,1.4786,1.4906,1.4218,1.5113,1.5406,1.3598,1.3871,1.4143,1.455,1.5391,1.6193,1.659,1.7495,1.8246,1.7902,1.8526,1.8879,1.9556,2.0754,2.0524,2.1042,2.1057,2.1512,2.0557,2.1497,2.0326,2.0755,2.1249,2.1888,2.1177,2.2221,2.1603,2.1931,2.0835,2.1346,2.1923,2.259,2.2975,2.2486,2.1862,2.2734,2.3063,2.2579,2.2223,2.2958,2.2303,2.1645,2.0867,1.9925,2.043,2.0582,2.0874,2.1108,2.0179,1.9818,2.0578,2.0399,2.0736,2.0423,2.0456,2.0856,2.0497,2.0838,2.0481,1.9901,1.9496,1.9212,1.8971,1.8838,1.8362,1.854,1.8953,1.8583,1.8311,1.8828,1.859,1.8263,1.8262,1.8033,1.8002,1.7771,1.7514,1.7927,1.8362,1.8826,1.8734,1.7748,1.774,1.7374,1.6825,1.6511,1.6958,1.7098,1.7506,1.7129,1.7523,1.7026,1.716,1.6602,1.6621,1.6665,1.5987,1.5944,1.5752,1.4916,1.451,1.5985,1.594,1.6532,1.5448,1.5105,1.5157,1.5682,1.5874,1.5584,1.5674,1.5221,1.5505,1.5936,1.5435,1.5316,1.6001,1.52,1.5221,1.4746,1.4566,1.4559,1.4906,1.5691,1.5156,1.4326,1.4858,1.5012,1.4541,1.4569,1.5147,1.5684,1.5846,1.6878,1.7021,1.7402,1.8041,1.7226,1.7336,1.7178,1.7183,1.73,1.7708,1.7625,1.9062,1.9299,1.9181,1.9153,1.9259,1.8802,1.8565,1.8448,1.8648,1.836,1.8503,1.8154,1.8228,1.8281,1.8294,1.8348,1.8836,1.8908,1.9701,2.0011,1.9695,2.019,2.0214,2.0293,2.0103,1.9865,1.9946,1.9147,1.8758,1.9205,1.9488,1.9317,1.9027,1.9094,1.8909,1.8835,1.8059,1.7761,1.8577,1.868,1.8819,1.9164,1.9231,1.9292,1.9764,1.9908,1.9697,2.0664,2.086,2.1246,2.1837,2.2535,2.2198,2.2652,2.3155,2.3583,2.3937,2.4367,2.4655,2.4677,2.527,2.5953,2.5816,2.6727,2.6577,2.6606,2.598,2.6182,2.6476,2.6389,2.5964,2.5763,2.5599,2.5488,2.477,2.4678,2.516,2.4912,2.5158,2.5085,2.5081,2.4918,2.492,2.5575,2.5671,2.5267,2.5408,2.498,2.5155,2.4989,2.4995,2.4886,2.45,2.4364,2.4564,2.5025,2.4638,2.5027,2.4743,2.4915,2.4413,2.4085,2.4123,2.3916,2.3984,2.4056,2.4122,2.4467,2.5007,2.4469,2.4926,2.5453,2.5445,2.5381,2.5705,2.5889,2.5756,2.5428,2.5269,2.5615,2.6307,2.5681,2.5318,2.5195,2.5568,2.6085,2.6198,2.6203,2.5785,2.637,2.5953,2.6612,2.6339,2.6228,2.6223,2.5691,2.5669,2.6197,2.6773,2.5803,2.616,2.5434,2.5319,2.5418,2.5234,2.5344,2.4359,2.4204,2.5045,2.5429,2.415,2.4152,2.3917,2.3689,2.3778,2.301,2.3493,2.3674,2.3372,2.326,2.4691,2.5383,2.4354,2.4152,2.4043,2.4699,2.4177,2.4416,2.4545,2.4745,2.5666,2.5669,2.6712,2.8183,2.825,2.8613,2.8499,2.8823,2.9492,2.9834,3.0491,3.1067,3.2483,3.2916,3.357,3.3806,3.3911,3.4019,3.4403,3.3875,3.3035,3.1943,3.416,3.5806,3.5041,3.6844],"open5_vol":204369.0,"days":14,"atr14":0.4306571428571429,"adv14":6389743,"avg_range_pct14":6.802,"prev_close":6.1,"prev_high":6.395,"prev_low":6.08,"high_20d":7.32,"ref_5d_high":7.32,"ref_5d_low":6.08,"ref_5d_avg_high":6.947,"ref_5d_avg_low":6.582,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":5.365,"hi":5.38,"mid":5.3725,"touches":2,"last_touch_days_ago":11},{"lo":5.57,"hi":5.63,"mid":5.6,"touches":2,"last_touch_days_ago":12},{"lo":5.92,"hi":5.96,"mid":5.94,"touches":2,"last_touch_days_ago":10},{"lo":6.07,"hi":6.08,"mid":6.075,"touches":2,"last_touch_days_ago":0},{"lo":6.28,"hi":6.365,"mid":6.3225,"touches":2,"last_touch_days_ago":8},{"lo":6.395,"hi":6.455,"mid":6.425,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":2},{"lo":6.67,"hi":6.75,"mid":6.7067,"touches":3,"last_touch_days_ago":3},{"lo":6.93,"hi":6.975,"mid":6.9562,"touches":4,"last_touch_days_ago":1},{"lo":7.1,"hi":7.115,"mid":7.1075,"touches":2,"last_touch_days_ago":3},{"lo":7.23,"hi":7.32,"mid":7.27,"touches":3,"last_touch_days_ago":4}],"high":7.32,"low":5.2238,"atr":0.4307,"sessions":14,"tol":0.1077}}