{"symbol":"ONDS","for_date":"2026-08-17","built":"2026-09-30T18:26:13-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[1539046.4,672144.9,431947.7,360378.1,355821.0,354531.2,330796.8,316594.6,236038.2,252454.6,259877.4,235815.5,240051.5,277683.7,245952.1,270778.2,281950.2,255351.6,241588.5,230512.6,218816.3,232660.5,233377.6,229300.1,207677.6,209847.2,196103.3,242504.4,193117.0,147541.9,204682.9,180878.4,180502.4,193765.3,176755.3,188223.8,199783.1,170894.6,205522.1,169952.9,237219.3,173370.1,227082.9,208097.0,189629.6,236005.0,190190.3,255458.6,207468.6,208987.6,236649.9,225959.4,265619.1,247600.3,220457.9,259198.9,242925.1,202080.9,226113.3,285808.3,235319.9,208771.9,164141.8,198831.6,191972.0,255820.0,264358.2,238725.3,198540.6,169925.1,190014.4,172593.6,141733.8,172531.4,150283.6,163580.9,190570.0,139666.4,140542.9,148620.2,172522.4,174898.0,215119.3,169508.9,167181.9,178477.6,131195.0,187125.8,181627.2,222859.1,179823.6,182779.9,170075.1,326559.5,153166.0,192294.3,163930.3,131082.2,174461.7,220827.1,180682.4,185422.9,140323.6,114475.1,145853.3,190365.4,166675.3,165963.4,159751.1,193179.6,148943.4,186472.5,121930.1,161656.7,110040.1,159306.2,128364.5,131835.0,118962.6,185534.8,166695.1,118848.4,123627.6,142177.1,162472.3,169812.6,166729.4,141271.2,157038.2,143755.5,129392.2,147896.9,141507.1,153291.8,155767.0,156810.4,131037.3,134731.6,161160.8,131890.9,183601.4,161072.6,200601.6,184295.9,160734.1,164668.9,165700.3,175602.6,154078.0,191690.3,156017.4,164961.4,170681.1,154719.6,266646.9,182417.7,163533.6,211660.6,189766.1,191159.3,234191.6,182585.7,177778.0,211439.4,149700.5,242653.2,157485.2,144107.8,148438.9,165299.9,146219.4,128308.2,147049.2,188927.3,171673.2,200263.6,115227.1,159428.0,157998.4,165827.2,176458.7,171438.9,191855.2,128009.1,162255.6,146380.4,217227.9,142157.1,149315.3,138791.0,173730.1,146740.0,106921.3,109264.4,130232.9,180319.4,165901.6,149395.9,157376.8,154720.3,162088.6,157184.1,162864.0,163686.3,184484.6,132417.6,156463.7,138722.4,124459.1,135851.9,163922.6,163508.5,97745.3,121258.1,155591.1,131818.9,179043.8,139446.1,158121.1,106057.4,131639.3,135118.6,141780.9,141058.2,142599.4,143669.4,169562.3,154203.7,136613.7,123729.0,96773.1,122216.8,138458.6,174891.8,126218.1,127027.4,126970.5,83032.6,89128.4,138886.1,133730.5,116572.8,146790.6,155893.3,101973.2,127862.8,115127.4,115461.6,145771.6,133992.3,130822.3,116396.4,106954.0,131671.8,135009.4,127319.3,128863.4,167966.9,102556.0,121157.8,197462.9,159627.1,125287.1,117116.6,109599.1,106258.3,97971.9,114665.4,146939.7,104951.2,178035.4,230534.0,125420.6,119951.7,148974.6,127988.4,162547.6,125164.5,148657.1,136403.1,110370.8,126789.4,92369.4,189490.3,153671.7,185762.4,134894.1,122123.7,113250.4,134250.8,130580.4,127342.9,109785.9,138025.1,130614.9,117148.0,113331.6,121067.8,113421.5,84143.9,155006.5,161153.9,122356.4,162921.5,141266.0,138588.1,123641.6,117516.9,129144.7,116668.1,108472.6,121029.6,126900.4,101225.1,149092.0,146062.6,147734.4,100382.4,107509.6,99694.8,147386.9,145632.7,95746.6,132427.6,131022.6,151744.6,126386.4,122808.6,117813.0,103744.4,211964.0,144134.8,155739.9,124996.2,137393.1,147660.9,161512.5,155890.4,178374.1,130594.4,148134.0,135317.0,138101.7,155508.1,125737.6,149525.4,182178.9,139521.9,190140.0,154801.0,225379.1,230148.0,238549.7,178062.9,185030.8,200557.5,162987.1,187367.0,162573.2,165476.3,223422.2,214771.4,176904.7,231730.4,190161.4,191239.8,164413.6,179798.9,202449.3,181050.1,178390.9,159937.1,205079.1,153882.3,142651.4,165794.4,165867.4,170145.0,123135.9,220152.2,299822.5,169823.4,179112.0,233835.1,296482.7,351189.6,269418.4,355692.8,442182.8,743743.4],"cum_vol":[1539046.4,2211191.2,2643138.9,3003517.1,3359338.1,3713869.3,4044666.1,4361260.6,4597298.9,4849753.5,5109630.9,5345446.4,5585497.9,5863181.6,6109133.7,6379911.9,6661862.1,6917213.8,7158802.3,7389314.9,7608131.2,7840791.7,8074169.3,8303469.4,8511147.0,8720994.2,8917097.5,9159601.9,9352718.9,9500260.7,9704943.6,9885821.9,10066324.4,10260089.6,10436844.9,10625068.7,10824851.9,10995746.5,11201268.6,11371221.4,11608440.7,11781810.8,12008893.6,12216990.6,12406620.2,12642625.2,12832815.5,13088274.1,13295742.7,13504730.3,13741380.1,13967339.5,14232958.6,14480558.9,14701016.9,14960215.7,15203140.8,15405221.6,15631334.9,15917143.2,16152463.1,16361235.1,16525376.9,16724208.4,16916180.4,17172000.4,17436358.6,17675083.9,17873624.5,18043549.6,18233564.0,18406157.6,18547891.4,18720422.8,18870706.4,19034287.3,19224857.3,19364523.7,19505066.6,19653686.8,19826209.2,20001107.2,20216226.5,20385735.4,20552917.4,20731395.0,20862590.0,21049715.8,21231343.0,21454202.1,21634025.6,21816805.5,21986880.6,22313440.1,22466606.1,22658900.4,22822830.7,22953912.9,23128374.6,23349201.8,23529884.1,23715307.0,23855630.6,23970105.8,24115959.1,24306324.5,24472999.8,24638963.2,24798714.4,24991894.0,25140837.4,25327309.9,25449240.0,25610896.7,25720936.8,25880243.0,26008607.5,26140442.5,26259405.1,26444939.9,26611635.0,26730483.4,26854111.0,26996288.1,27158760.4,27328572.9,27495302.4,27636573.6,27793611.8,27937367.3,28066759.5,28214656.4,28356163.6,28509455.4,28665222.4,28822032.7,28953070.0,29087801.6,29248962.4,29380853.4,29564454.7,29725527.4,29926129.0,30110424.9,30271159.0,30435827.9,30601528.1,30777130.8,30931208.8,31122899.1,31278916.4,31443877.9,31614559.0,31769278.6,32035925.6,32218343.3,32381876.9,32593537.5,32783303.6,32974462.9,33208654.5,33391240.2,33569018.2,33780457.6,33930158.1,34172811.4,34330296.6,34474404.4,34622843.2,34788143.1,34934362.5,35062670.7,35209719.9,35398647.2,35570320.4,35770584.0,35885811.1,36045239.1,36203237.4,36369064.6,36545523.4,36716962.2,36908817.4,37036826.6,37199082.2,37345462.6,37562690.6,37704847.6,37854162.9,37992953.9,38166684.0,38313424.0,38420345.3,38529609.7,38659842.6,38840162.0,39006063.6,39155459.5,39312836.3,39467556.6,39629645.1,39786829.2,39949693.2,40113379.5,40297864.1,40430281.8,40586745.5,40725467.9,40849927.0,40985778.9,41149701.5,41313210.0,41410955.3,41532213.4,41687804.5,41819623.4,41998667.1,42138113.2,42296234.4,42402291.8,42533931.1,42669049.6,42810830.5,42951888.7,43094488.1,43238157.5,43407719.8,43561923.5,43698537.2,43822266.2,43919039.4,44041256.1,44179714.8,44354606.6,44480824.6,44607852.0,44734822.5,44817855.1,44906983.6,45045869.7,45179600.2,45296173.0,45442963.6,45598856.9,45700830.1,45828692.9,45943820.4,46059282.0,46205053.6,46339045.9,46469868.2,46586264.6,46693218.6,46824890.4,46959899.8,47087219.1,47216082.4,47384049.4,47486605.4,47607763.1,47805226.1,47964853.2,48090140.3,48207256.9,48316856.0,48423114.3,48521086.2,48635751.6,48782691.4,48887642.6,49065677.9,49296211.9,49421632.5,49541584.2,49690558.9,49818547.3,49981094.9,50106259.4,50254916.5,50391319.6,50501690.4,50628479.8,50720849.2,50910339.5,51064011.2,51249773.6,51384667.8,51506791.5,51620041.9,51754292.7,51884873.1,52012215.9,52122001.9,52260027.0,52390641.9,52507789.9,52621121.5,52742189.3,52855610.8,52939754.7,53094761.2,53255915.1,53378271.4,53541192.9,53682458.9,53821047.1,53944688.6,54062205.5,54191350.2,54308018.4,54416491.0,54537520.6,54664421.0,54765646.1,54914738.1,55060800.6,55208535.0,55308917.4,55416427.0,55516121.8,55663508.6,55809141.4,55904887.9,56037315.5,56168338.1,56320082.6,56446469.0,56569277.6,56687090.6,56790835.0,57002799.0,57146933.8,57302673.7,57427669.9,57565063.1,57712724.0,57874236.5,58030126.9,58208501.0,58339095.4,58487229.4,58622546.4,58760648.1,58916156.3,59041893.9,59191419.3,59373598.1,59513120.1,59703260.1,59858061.1,60083440.1,60313588.1,60552137.9,60730200.7,60915231.5,61115789.0,61278776.1,61466143.1,61628716.4,61794192.6,62017614.9,62232386.3,62409291.0,62641021.4,62831182.9,63022422.6,63186836.2,63366635.1,63569084.4,63750134.6,63928525.5,64088462.6,64293541.6,64447423.9,64590075.4,64755869.8,64921737.1,65091882.1,65215018.1,65435170.3,65734992.8,65904816.2,66083928.2,66317763.4,66614246.1,66965435.6,67234854.1,67590546.9,68032729.6,68776473.0],"abs_move_pct":[0.897,1.1081,1.1667,1.0753,1.4707,1.2941,1.4846,1.6188,1.7168,1.7737,1.8885,1.8159,1.6553,1.4509,1.473,1.5039,1.7742,1.8053,1.8021,1.5818,1.8684,1.9609,1.8678,1.8554,2.0412,2.1375,2.1757,2.2278,2.2416,2.1367,2.1234,2.0906,2.1235,2.063,2.1424,2.0766,2.0435,2.0819,2.206,2.2218,2.3406,2.3454,2.5421,2.6745,2.6863,2.7269,2.773,2.8237,2.8511,2.8309,2.6779,2.6456,2.672,2.7856,2.9045,2.9291,2.8177,2.7441,2.822,2.8956,2.7925,2.8124,2.7634,2.7544,2.7304,2.5661,2.7554,2.7187,2.6718,2.7426,2.7079,2.7523,2.8638,2.9506,2.8413,2.8735,2.7719,2.8054,2.7382,2.7894,2.7625,2.7254,2.6836,2.7692,2.831,2.7494,2.7639,2.8042,2.8378,2.8628,2.8546,2.843,2.9166,2.8525,2.8498,2.8676,2.925,2.8814,2.8698,2.9832,2.9324,2.9939,2.938,2.9226,2.8908,2.9316,3.0267,3.008,3.0476,3.0235,2.9826,2.985,2.9138,2.8986,2.9593,2.9356,3.0004,2.9816,2.9593,2.9386,2.8993,3.0095,2.9811,2.9927,2.9053,2.9699,2.8657,2.856,2.956,3.018,2.9579,3.0056,3.0005,3.0104,2.9938,2.9881,3.0807,3.0534,3.0779,3.03,2.8944,2.9066,2.8654,2.8981,2.8954,2.9713,2.955,2.919,2.9808,2.9229,2.9581,2.9346,2.9327,2.9778,2.9095,2.9203,2.8949,2.9195,2.8714,2.9682,2.9542,2.9605,3.0064,3.0126,2.9803,3.0216,3.0212,3.0018,3.0385,3.0052,3.0367,3.0266,3.009,2.9743,2.9269,2.895,2.9282,2.9694,2.8332,2.8745,2.8316,2.8832,2.865,2.8761,2.8679,2.8781,2.9646,2.9086,2.8787,2.8964,2.8754,2.888,2.9356,3.0627,3.0625,3.1029,3.1009,3.1042,3.1413,3.1436,3.0654,3.0771,3.0058,3.0168,3.0158,3.0919,3.1428,3.1482,3.1978,3.208,3.195,3.2099,3.167,3.1842,3.1829,3.2313,3.2487,3.3066,3.312,3.241,3.2751,3.2903,3.3011,3.3232,3.2539,3.2905,3.3254,3.3168,3.3754,3.3612,3.3588,3.352,3.381,3.3611,3.345,3.3781,3.359,3.3694,3.327,3.306,3.3113,3.2271,3.2261,3.2028,3.3003,3.3104,3.3145,3.3389,3.3529,3.3552,3.2955,3.2926,3.308,3.2603,3.2443,3.3043,3.2261,3.2076,3.1661,3.1352,3.107,3.0508,3.0974,3.1175,3.1405,3.1764,3.1433,3.1753,3.1818,3.157,3.0417,3.0525,3.036,3.1055,3.0704,3.0518,3.0397,3.03,3.0301,3.076,3.0518,3.0768,3.1021,3.103,3.1136,3.1193,3.1956,3.2463,3.2185,3.1662,3.1865,3.2343,3.2729,3.2727,3.2456,3.2689,3.308,3.3385,3.3511,3.3203,3.3485,3.3964,3.4092,3.3559,3.3413,3.3892,3.4351,3.3733,3.263,3.2528,3.1852,3.122,3.1311,3.1366,3.1432,3.1842,3.1709,3.167,3.2048,3.2011,3.1489,3.1578,3.1529,3.1318,3.0786,3.1759,3.142,3.2354,3.2105,3.2652,3.2522,3.2588,3.3108,3.3999,3.423,3.3363,3.3634,3.4374,3.4249,3.4028,3.4528,3.4566,3.5044,3.4257,3.3841,3.3168,3.402,3.3872,3.4163,3.3804,3.3578,3.3918,3.3888,3.3959,3.3655,3.3882,3.4348,3.401,3.4042,3.457,3.5062,3.4987,3.5309,3.7282,3.7372,3.734,3.6575,3.69,3.7485,3.759,3.7591,3.8004,3.8963,3.8312,3.8351,3.8493,3.7971,3.7962,3.7611,3.7049,3.6852,3.8063,3.7891,3.7667,3.7513,3.7883,3.7328,3.7821,3.9211,3.8915],"open5_vol":3359338.1,"days":14,"atr14":0.7171357142857145,"adv14":77644357,"avg_range_pct14":8.427,"prev_close":9.24,"prev_high":9.64,"prev_low":9.04,"high_20d":9.99,"ref_5d_high":9.99,"ref_5d_low":8.79,"ref_5d_avg_high":9.706,"ref_5d_avg_low":9.144,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":6.77,"hi":6.84,"mid":6.805,"touches":2,"last_touch_days_ago":11},{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":9},{"lo":7.83,"hi":7.905,"mid":7.8683,"touches":3,"last_touch_days_ago":10},{"lo":8.45,"hi":8.585,"mid":8.5337,"touches":4,"last_touch_days_ago":5},{"lo":8.73,"hi":8.79,"mid":8.76,"touches":2,"last_touch_days_ago":1},{"lo":9.04,"hi":9.2,"mid":9.12,"touches":7,"last_touch_days_ago":0},{"lo":9.55,"hi":9.65,"mid":9.61,"touches":4,"last_touch_days_ago":0}],"high":9.99,"low":6.77,"atr":0.7171,"sessions":14,"tol":0.1793}}