{"symbol":"NOK","for_date":"2026-08-17","built":"2026-09-29T23:20:56-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[1815596.3,575837.6,455057.9,461851.6,500603.1,566062.0,562419.4,457521.4,426584.6,463267.6,419357.1,279040.7,281291.0,418808.7,360688.9,361667.8,393618.3,334688.2,405436.4,518773.4,473958.4,423535.2,259842.1,272372.1,250440.9,308703.4,265060.6,372823.7,242031.1,370457.4,275446.0,284380.8,267302.7,239774.0,286736.4,249301.6,208666.9,286737.5,233881.8,268112.1,351004.1,241034.6,306501.0,217742.4,304578.9,338498.6,286402.4,290623.3,317389.7,259173.8,352878.9,244969.9,306054.6,220910.1,443494.7,186527.1,192486.3,229213.4,389065.5,155219.2,479189.4,271063.1,201741.4,173759.4,186322.6,404671.1,259686.1,270232.5,232934.5,208694.9,295755.1,193239.4,199298.9,225112.8,231241.7,241932.8,239915.8,209584.6,196651.6,227845.1,250677.0,225674.7,194024.9,188589.1,187690.8,172509.3,211680.4,172921.0,187895.0,167603.1,241894.9,166900.2,209194.9,261879.8,264042.0,219245.3,207161.6,411576.2,303541.3,349560.0,309595.3,187937.5,271433.6,205192.6,171721.2,246509.4,182317.1,209333.3,193215.6,174934.4,180784.6,173165.9,151602.9,126384.0,169928.9,230125.4,318768.2,287482.1,317531.4,843746.9,248358.4,277448.5,220036.4,242244.3,185860.4,160651.4,113798.6,134090.7,189231.1,150152.9,136593.1,171308.1,181250.3,212995.9,186168.9,172368.1,202403.7,127246.1,126259.6,214570.6,139090.1,133854.3,133173.4,162188.8,144850.4,111104.0,121250.3,121198.8,99798.4,149581.4,174090.1,125360.7,106208.7,114863.1,107593.6,124334.5,137950.8,110806.1,97391.1,89701.6,146907.9,131012.9,141548.3,168540.4,113833.9,131343.4,91393.7,108697.1,78427.9,85297.3,106547.0,119398.7,85838.4,298919.6,103432.2,100919.7,88519.4,76748.3,69044.1,97278.6,120588.0,110323.6,106217.1,80860.1,110354.1,64356.5,81813.3,68484.8,56235.5,157263.5,74099.9,129198.4,83106.2,120157.1,84348.4,85241.1,66276.6,65635.1,64101.6,70501.0,104693.9,83107.9,157111.1,111557.4,64296.2,83808.8,52454.2,85077.3,75844.8,63281.4,122098.1,73781.1,78661.9,94334.5,62933.1,65605.4,89391.6,66471.6,74148.0,75121.1,91716.4,65434.4,73009.9,60856.4,50603.2,98116.2,102162.4,95591.6,71457.4,76283.1,91240.5,72616.4,72280.8,87757.9,66925.6,117150.0,49755.4,53028.1,62549.9,81785.1,75522.6,81945.6,88843.1,87316.4,81475.4,50422.4,69077.5,196286.3,61892.9,77768.7,108080.1,53421.2,71893.5,74693.5,52476.6,50563.7,68833.2,87207.9,69403.4,140964.1,95725.4,211715.4,51514.8,88721.0,50926.7,58478.6,44557.1,108158.1,97898.3,76263.0,173817.9,104263.2,92691.5,96937.5,159411.9,91759.1,82594.4,99426.6,86154.9,56132.1,72490.4,75206.1,71704.6,58919.7,86044.4,92245.5,89833.4,73413.4,74430.0,127757.2,88284.4,72018.3,68489.4,39928.1,51835.7,62951.5,65919.2,161088.1,158886.8,62524.3,115619.2,61447.2,74147.1,54648.4,100921.1,118191.6,66539.0,58144.7,123680.1,88549.6,112112.3,69301.0,49287.1,74420.7,56329.4,97693.9,138237.6,109050.0,79664.9,64450.2,107845.3,104924.0,77544.9,105912.4,109953.2,101463.0,57812.4,87150.6,62242.9,83389.9,161433.1,141753.1,69651.9,140243.3,125849.2,110426.6,125317.6,102423.6,104686.8,72338.0,55249.1,108823.0,82490.6,224298.1,89602.9,140687.3,116260.8,64903.8,116314.9,115852.6,127622.8,129695.6,159698.2,153732.5,197569.4,170053.1,85395.4,122972.9,168527.1,157052.4,220647.4,200576.8,269088.8,148592.3,139939.2,154025.8,145490.4,183201.9,177695.8,115946.9,266057.9,140523.1,132386.0,167519.9,190681.4,336618.6,316768.6,179968.3,206437.0,286770.6,395919.1,302582.2,300401.7,337759.0,313481.1,459766.6,518991.2,672444.4,808594.4,1642692.1],"cum_vol":[1815596.3,2391433.9,2846491.9,3308343.4,3808946.6,4375008.6,4937428.0,5394949.4,5821534.1,6284801.6,6704158.8,6983199.5,7264490.5,7683299.2,8043988.1,8405655.9,8799274.2,9133962.4,9539398.9,10058172.3,10532130.7,10955665.9,11215508.1,11487880.2,11738321.1,12047024.5,12312085.1,12684908.8,12926939.9,13297397.2,13572843.2,13857224.0,14124526.7,14364300.7,14651037.1,14900338.7,15109005.6,15395743.1,15629624.9,15897737.1,16248741.2,16489775.8,16796276.8,17014019.2,17318598.1,17657096.8,17943499.1,18234122.4,18551512.1,18810685.9,19163564.8,19408534.7,19714589.3,19935499.4,20378994.1,20565521.2,20758007.5,20987220.9,21376286.4,21531505.6,22010695.0,22281758.1,22483499.6,22657259.0,22843581.6,23248252.6,23507938.8,23778171.3,24011105.8,24219800.7,24515555.9,24708795.3,24908094.2,25133207.0,25364448.7,25606381.5,25846297.3,26055881.9,26252533.5,26480378.6,26731055.6,26956730.3,27150755.2,27339344.4,27527035.1,27699544.4,27911224.9,28084145.9,28272040.9,28439643.9,28681538.9,28848439.1,29057634.0,29319513.8,29583555.8,29802801.1,30009962.7,30421538.9,30725080.2,31074640.2,31384235.5,31572173.0,31843606.6,32048799.2,32220520.4,32467029.9,32649347.0,32858680.3,33051895.9,33226830.2,33407614.8,33580780.7,33732383.6,33858767.6,34028696.4,34258821.9,34577590.1,34865072.2,35182603.6,36026350.5,36274708.9,36552157.4,36772193.8,37014438.1,37200298.5,37360949.9,37474748.6,37608839.3,37798070.4,37948223.4,38084816.4,38256124.5,38437374.8,38650370.6,38836539.5,39008907.6,39211311.3,39338557.4,39464816.9,39679387.6,39818477.6,39952331.9,40085505.3,40247694.1,40392544.5,40503648.5,40624898.8,40746097.6,40845895.9,40995477.4,41169567.5,41294928.2,41401136.9,41516000.1,41623593.7,41747928.2,41885879.0,41996685.1,42094076.2,42183777.8,42330685.6,42461698.6,42603246.9,42771787.3,42885621.1,43016964.6,43108358.3,43217055.4,43295483.4,43380780.6,43487327.6,43606726.4,43692564.7,43991484.3,44094916.5,44195836.2,44284355.6,44361103.9,44430148.1,44527426.7,44648014.7,44758338.3,44864555.4,44945415.5,45055769.6,45120126.1,45201939.4,45270424.2,45326659.7,45483923.2,45558023.1,45687221.5,45770327.7,45890484.9,45974833.3,46060074.4,46126351.0,46191986.1,46256087.7,46326588.7,46431282.6,46514390.5,46671501.6,46783059.1,46847355.3,46931164.1,46983618.3,47068695.6,47144540.4,47207821.8,47329919.9,47403701.0,47482362.9,47576697.4,47639630.5,47705235.9,47794627.4,47861099.1,47935247.1,48010368.2,48102084.6,48167519.0,48240528.9,48301385.4,48351988.6,48450104.8,48552267.1,48647858.8,48719316.2,48795599.4,48886839.9,48959456.2,49031737.0,49119494.9,49186420.5,49303570.5,49353325.9,49406354.0,49468903.9,49550689.1,49626211.7,49708157.4,49797000.4,49884316.8,49965792.1,50016214.6,50085292.1,50281578.4,50343471.3,50421240.0,50529320.1,50582741.4,50654634.9,50729328.4,50781804.9,50832368.6,50901201.9,50988409.7,51057813.1,51198777.2,51294502.6,51506218.0,51557732.8,51646453.8,51697380.5,51755859.1,51800416.1,51908574.2,52006472.5,52082735.5,52256553.4,52360816.6,52453508.1,52550445.6,52709857.5,52801616.6,52884211.0,52983637.6,53069792.5,53125924.6,53198415.1,53273621.1,53345325.7,53404245.4,53490289.8,53582535.3,53672368.7,53745782.1,53820212.1,53947969.3,54036253.7,54108272.0,54176761.4,54216689.6,54268525.3,54331476.8,54397396.0,54558484.1,54717370.9,54779895.1,54895514.4,54956961.6,55031108.6,55085757.0,55186678.1,55304869.7,55371408.7,55429553.4,55553233.6,55641783.1,55753895.4,55823196.4,55872483.6,55946904.3,56003233.6,56100927.6,56239165.2,56348215.2,56427880.1,56492330.3,56600175.6,56705099.6,56782644.5,56888556.9,56998510.1,57099973.1,57157785.5,57244936.1,57307179.0,57390568.9,57552002.0,57693755.1,57763407.0,57903650.3,58029499.5,58139926.1,58265243.7,58367667.3,58472354.1,58544692.1,58599941.1,58708764.1,58791254.7,59015552.9,59105155.7,59245843.0,59362103.8,59427007.6,59543322.5,59659175.1,59786797.9,59916493.6,60076191.8,60229924.3,60427493.7,60597546.8,60682942.2,60805915.1,60974442.3,61131494.7,61352142.1,61552718.9,61821807.6,61970399.9,62110339.1,62264364.9,62409855.4,62593057.3,62770753.1,62886700.0,63152757.9,63293281.1,63425667.1,63593187.0,63783868.4,64120487.0,64437255.6,64617223.9,64823660.9,65110431.5,65506350.6,65808932.8,66109334.5,66447093.5,66760574.6,67220341.3,67739332.5,68411776.9,69220371.3,70863063.4],"abs_move_pct":[0.4669,0.6081,0.6471,0.8274,0.8543,0.8868,0.843,0.9807,0.9239,0.9734,1.0656,1.1158,1.2008,1.313,1.2355,1.2613,1.3906,1.4111,1.3526,1.4014,1.5681,1.5936,1.5073,1.618,1.6484,1.6559,1.6772,1.7127,1.7431,1.797,1.7192,1.6157,1.6948,1.6866,1.6939,1.6265,1.6949,1.7397,1.6884,1.7699,1.7619,1.8005,1.8592,1.9066,1.9356,1.8714,1.9035,1.9371,1.8288,1.8145,1.8498,1.9065,1.9504,1.9506,1.9471,1.9683,1.9487,1.9653,1.9639,1.9359,1.938,2.0196,2.0688,2.1151,2.1275,2.0885,2.1612,2.0949,2.0588,2.1491,2.1435,2.1461,2.1739,2.1236,2.1442,2.142,2.0754,2.0834,2.091,2.0835,2.1164,2.1596,2.2107,2.2545,2.3274,2.243,2.2199,2.1777,2.2022,2.2295,2.1969,2.2272,2.1968,2.1787,2.1955,2.1595,2.1648,2.1451,2.1464,2.1575,2.1809,2.1937,2.1299,2.1545,2.1588,2.117,2.1203,2.1402,2.0901,2.0758,2.074,2.0433,2.0029,1.9812,1.982,2.04,2.0157,2.0023,2.0724,2.0295,2.0232,2.0252,2.0467,2.0445,2.0103,2.0053,1.952,1.9924,1.9897,2.0085,2.0125,2.0535,2.0918,2.0703,2.0099,2.0041,2.0299,2.0047,1.979,1.9908,1.9862,1.9728,1.9525,1.9757,1.9436,2.0045,1.9756,1.9896,1.9589,1.9441,1.9872,1.9919,2.0286,2.016,1.9999,2.0115,2.0139,2.0451,2.0343,2.0748,2.0773,2.0569,2.1074,2.0955,2.076,2.1006,2.0599,2.0267,2.0497,2.0615,2.0303,2.0572,2.0543,2.1,2.0753,2.0826,2.0863,2.104,2.0829,2.0782,2.1,2.1418,2.1206,2.1005,2.088,2.1086,2.1046,2.0826,2.0582,2.0047,2.0457,2.0227,2.0837,2.1104,2.0859,2.0417,2.0542,2.0327,2.048,2.0476,2.0269,2.0216,1.9402,1.9731,1.9562,1.9563,1.9385,1.9316,1.9474,1.9399,1.9331,1.9431,1.9909,1.9611,1.9652,1.9873,2.0296,2.0363,2.0425,2.0768,2.0723,2.0344,2.0204,2.0097,1.9965,2.0153,2.0253,2.0313,2.0445,2.0115,1.9866,1.9971,2.025,2.0226,1.9993,1.9776,1.9831,1.9708,1.9952,2.0087,1.9986,1.9662,1.965,1.9873,2.0128,1.9989,2.0169,2.0,1.9672,1.9983,2.0239,2.0015,2.0431,2.0105,1.9831,2.0172,2.006,2.0024,2.0174,1.9997,1.9751,1.9651,1.9915,1.9948,2.0054,2.0376,2.0217,2.0198,1.9896,1.9965,1.9019,1.9339,1.9247,1.9668,1.9355,1.955,1.9123,1.9308,1.9335,1.896,1.9265,1.9025,1.9395,1.9859,2.0045,2.0047,2.0238,2.0184,2.0245,1.9968,2.0036,2.0074,2.0157,2.0284,2.0146,2.0241,2.0099,2.0373,2.0374,2.0204,1.9919,2.016,2.0267,1.9897,1.9775,2.009,1.9782,1.963,1.9205,1.9401,1.9179,1.9028,1.8821,1.8877,1.898,1.9028,1.9004,1.9136,1.954,1.9491,1.9542,2.0017,2.0034,2.0373,2.007,2.0186,2.0383,2.0237,1.9875,2.0041,1.9583,1.9501,1.9693,1.974,1.9929,1.9381,1.9715,1.9826,2.0333,2.0429,2.0093,2.0,1.9867,1.9594,1.954,1.9141,1.9209,1.9314,1.9506,1.96,1.9551,2.0219,1.9887,2.0046,1.9721,1.9963,1.9701,1.9896,1.9473,1.953,1.9327,1.9651,1.9916,2.0182,2.0229,2.0437,2.0489,2.0647,2.0606,2.1097,2.1221,2.1232,2.1277,2.1586,2.163,2.2284,2.1814,2.2069,2.2471,2.2357,2.2638,2.2821,2.2837,2.2728,2.2603,2.3081,2.3059,2.2652,2.2795,2.2667],"open5_vol":3808946.6,"days":14,"atr14":0.5759214285714286,"adv14":80743743,"avg_range_pct14":4.593,"prev_close":10.76,"prev_high":10.835,"prev_low":10.46,"high_20d":10.91,"ref_5d_high":10.91,"ref_5d_low":9.12,"ref_5d_avg_high":10.256,"ref_5d_avg_low":9.888,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":8.77,"hi":8.91,"mid":8.84,"touches":2,"last_touch_days_ago":9},{"lo":8.92,"hi":9.05,"mid":8.985,"touches":2,"last_touch_days_ago":10},{"lo":9.074,"hi":9.12,"mid":9.097,"touches":2,"last_touch_days_ago":4},{"lo":9.2701,"hi":9.34,"mid":9.3055,"touches":4,"last_touch_days_ago":3},{"lo":9.43,"hi":9.56,"mid":9.513,"touches":5,"last_touch_days_ago":3},{"lo":9.615,"hi":9.67,"mid":9.6425,"touches":2,"last_touch_days_ago":5},{"lo":10.17,"hi":10.2,"mid":10.185,"touches":2,"last_touch_days_ago":2},{"lo":10.35,"hi":10.46,"mid":10.405,"touches":2,"last_touch_days_ago":0},{"lo":10.835,"hi":10.91,"mid":10.8725,"touches":2,"last_touch_days_ago":0}],"high":10.91,"low":8.37,"atr":0.5759,"sessions":14,"tol":0.144}}