{"symbol":"MBLY","for_date":"2026-08-17","built":"2026-09-29T23:20:56-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[80461.4,13752.4,17096.6,16801.0,11879.6,14644.6,15227.1,11237.1,13399.4,19318.3,23164.4,13216.6,14472.1,15670.9,10566.7,17848.8,16811.6,17059.6,15466.4,11105.1,13153.9,13273.7,11144.8,8790.9,9827.3,9489.3,10889.1,11109.4,10260.6,13177.2,12203.1,7643.2,24794.5,10072.3,8876.6,6902.9,11536.3,13774.8,13498.7,10120.4,10721.1,17169.4,13398.1,14750.2,12701.7,11398.8,12549.3,14618.8,10717.4,13443.1,19453.5,8775.4,9980.6,11056.0,15982.7,14029.1,6764.5,8028.6,9514.9,8101.7,10805.5,12757.4,8611.4,5988.9,10554.4,9808.6,8245.1,11649.1,5880.2,14086.0,8496.9,6294.8,6816.6,7368.4,17170.6,7834.1,11495.7,7089.6,7456.6,7012.9,6883.7,15111.4,9120.8,9136.2,7409.4,17560.1,8884.8,8075.1,9277.4,5865.5,9487.9,9565.6,9913.1,13340.2,5810.9,13013.9,9670.9,6649.9,6553.6,7543.4,6225.3,8087.9,7615.6,6160.4,7189.9,10287.1,5237.4,7741.9,6487.1,5222.0,7230.4,7569.4,11251.2,13291.9,5528.9,7694.6,8008.3,4197.2,7488.7,6753.4,9321.8,8885.8,4881.6,6626.5,10531.4,7458.5,4340.1,8879.9,7272.7,7134.9,11083.7,5403.3,6683.1,6243.7,5065.4,4913.5,7934.9,4704.4,8178.2,5051.2,5907.3,6368.0,5581.1,4928.1,8441.4,10095.2,7285.4,5973.0,5933.1,6256.9,8515.9,5830.6,5641.9,7077.5,24983.1,9029.7,10828.8,8694.1,10920.5,5014.9,4191.4,7018.7,3840.4,6000.2,11675.5,3583.5,13224.6,8411.7,5617.9,3976.9,6371.9,5950.9,7461.8,3636.4,4957.3,6749.5,3775.5,7285.0,4591.1,4856.8,6248.6,9379.3,10451.8,3121.4,12021.6,6692.2,13053.6,3794.8,14081.7,4170.3,13824.9,8773.6,7272.2,6036.4,5015.8,9589.8,4295.3,12632.4,9612.3,22126.9,7155.6,5962.0,6908.5,8970.0,9036.5,12071.4,7432.9,4440.6,6346.6,5244.2,9273.1,4570.8,3845.4,3010.6,6188.4,3163.9,6971.6,5230.0,4151.9,4345.1,4099.5,7100.2,7747.9,4386.9,7239.7,7343.4,5534.4,4286.8,5800.1,3848.6,5948.4,4848.7,4212.7,5920.1,15123.7,3152.2,2772.8,5906.2,2614.9,6830.4,7137.4,4925.6,4447.4,4386.4,3186.4,4414.9,6561.0,4595.6,8792.9,4302.4,3629.9,5973.1,5440.9,7237.9,3872.5,5129.1,3946.9,6924.6,12166.4,5918.4,5532.2,5878.8,4611.8,6018.9,4810.4,7046.4,7647.9,5831.3,7820.4,4752.3,10932.9,6124.1,5413.5,13222.2,4671.2,4238.6,11019.9,8510.4,7036.4,5177.4,5861.3,4701.9,5518.2,6929.4,29453.0,9218.9,19901.4,12591.2,7030.5,12832.9,6244.5,4538.6,4401.3,11172.9,5302.6,7796.5,7646.8,7997.5,7015.1,7028.4,9649.1,5618.5,5689.6,5831.4,7390.6,8289.6,6504.4,2884.6,8457.4,4072.9,9699.8,11310.9,8175.2,7359.3,6045.4,7910.1,8436.4,6589.4,11559.6,7584.1,7303.9,4754.2,19694.4,6138.8,7209.9,4297.6,6400.1,6451.6,13218.2,6531.8,9599.8,9567.6,7686.6,5414.9,5559.5,6872.7,12994.0,8611.6,8992.6,3970.6,10827.6,7008.8,7335.7,9532.1,5303.4,7087.4,5343.2,14459.6,11439.6,6800.6,10946.7,8448.9,9663.4,9225.9,9887.6,12129.8,14442.0,12436.1,14540.4,9795.0,13940.6,13813.0,17782.5,13430.4,18281.2,8058.9,10812.1,13691.4,21667.6,13558.4,14883.9,15067.5,15119.7,14865.0,12011.4,16492.4,20974.5,34727.4,18796.6,18325.6,33992.0,27590.4,20825.6,27765.2,44881.4,56933.0,50935.1,71756.2,83833.9,153570.4],"cum_vol":[80461.4,94213.8,111310.4,128111.4,139991.0,154635.6,169862.6,181099.8,194499.1,213817.4,236981.9,250198.5,264670.6,280341.5,290908.2,308757.0,325568.6,342628.2,358094.6,369199.8,382353.7,395627.4,406772.2,415563.1,425390.4,434879.6,445768.7,456878.1,467138.7,480315.9,492519.1,500162.3,524956.8,535029.1,543905.7,550808.6,562344.9,576119.6,589618.4,599738.8,610459.9,627629.4,641027.5,655777.7,668479.4,679878.2,692427.5,707046.3,717763.7,731206.9,750660.4,759435.8,769416.4,780472.4,796455.1,810484.2,817248.7,825277.3,834792.2,842893.9,853699.4,866456.8,875068.2,881057.1,891611.4,901420.0,909665.1,921314.3,927194.5,941280.5,949777.4,956072.1,962888.7,970257.1,987427.8,995261.9,1006757.6,1013847.3,1021303.9,1028316.7,1035200.4,1050311.8,1059432.6,1068568.8,1075978.2,1093538.4,1102423.1,1110498.2,1119775.6,1125641.1,1135129.0,1144694.6,1154607.7,1167947.9,1173758.8,1186772.6,1196443.5,1203093.4,1209647.0,1217190.4,1223415.6,1231503.5,1239119.1,1245279.5,1252469.4,1262756.4,1267993.9,1275735.8,1282222.9,1287444.9,1294675.2,1302244.6,1313495.8,1326787.7,1332316.6,1340011.1,1348019.4,1352216.6,1359705.4,1366458.7,1375780.5,1384666.3,1389547.9,1396174.4,1406705.9,1414164.4,1418504.5,1427384.4,1434657.1,1441792.0,1452875.7,1458279.0,1464962.1,1471205.8,1476271.2,1481184.7,1489119.6,1493824.1,1502002.3,1507053.5,1512960.8,1519328.8,1524909.9,1529838.0,1538279.4,1548374.6,1555660.1,1561633.1,1567566.2,1573823.1,1582338.9,1588169.6,1593811.5,1600889.0,1625872.1,1634901.9,1645730.6,1654424.7,1665345.2,1670360.1,1674551.6,1681570.3,1685410.7,1691410.9,1703086.4,1706669.9,1719894.6,1728306.3,1733924.2,1737901.1,1744272.9,1750223.8,1757685.6,1761321.9,1766279.2,1773028.7,1776804.2,1784089.2,1788680.3,1793537.1,1799785.6,1809164.9,1819616.7,1822738.1,1834759.7,1841451.9,1854505.6,1858300.4,1872382.1,1876552.4,1890377.3,1899150.9,1906423.1,1912459.4,1917475.2,1927065.0,1931360.3,1943992.6,1953604.9,1975731.9,1982887.4,1988849.4,1995757.9,2004727.9,2013764.4,2025835.8,2033268.7,2037709.4,2044055.9,2049300.1,2058573.3,2063144.1,2066989.4,2070000.0,2076188.4,2079352.3,2086323.9,2091553.9,2095705.8,2100050.9,2104150.4,2111250.6,2118998.5,2123385.4,2130625.1,2137968.4,2143502.8,2147789.6,2153589.7,2157438.3,2163386.6,2168235.4,2172448.1,2178368.1,2193491.9,2196644.1,2199416.9,2205323.1,2207937.9,2214768.3,2221905.6,2226831.2,2231278.6,2235665.0,2238851.4,2243266.4,2249827.4,2254423.0,2263215.9,2267518.4,2271148.3,2277121.4,2282562.2,2289800.1,2293672.6,2298801.7,2302748.6,2309673.2,2321839.6,2327757.9,2333290.1,2339168.9,2343780.7,2349799.6,2354609.9,2361656.4,2369304.3,2375135.6,2382955.9,2387708.2,2398641.1,2404765.2,2410178.7,2423400.9,2428072.1,2432310.8,2443330.7,2451841.1,2458877.5,2464054.9,2469916.1,2474618.1,2480136.3,2487065.6,2516518.6,2525737.5,2545638.9,2558230.1,2565260.6,2578093.6,2584338.1,2588876.7,2593278.0,2604450.9,2609753.5,2617550.0,2625196.8,2633194.3,2640209.4,2647237.9,2656886.9,2662505.4,2668195.1,2674026.4,2681417.1,2689706.6,2696211.0,2699095.6,2707552.9,2711625.9,2721325.6,2732636.5,2740811.7,2748171.0,2754216.4,2762126.4,2770562.8,2777152.1,2788711.7,2796295.9,2803599.8,2808354.0,2828048.4,2834187.2,2841397.1,2845694.6,2852094.8,2858546.4,2871764.6,2878296.4,2887896.2,2897463.8,2905150.4,2910565.4,2916124.9,2922997.6,2935991.6,2944603.2,2953595.8,2957566.4,2968393.9,2975402.7,2982738.4,2992270.5,2997573.9,3004661.3,3010004.5,3024464.1,3035903.6,3042704.3,3053651.0,3062099.9,3071763.2,3080989.1,3090876.8,3103006.6,3117448.6,3129884.6,3144425.0,3154220.0,3168160.6,3181973.6,3199756.1,3213186.6,3231467.8,3239526.6,3250338.8,3264030.1,3285697.7,3299256.1,3314140.0,3329207.5,3344327.2,3359192.2,3371203.6,3387696.0,3408670.5,3443397.9,3462194.6,3480520.2,3514512.2,3542102.6,3562928.2,3590693.4,3635574.8,3692507.8,3743442.9,3815199.1,3899033.0,4052603.4],"abs_move_pct":[0.5737,0.9196,0.9446,0.9925,0.9375,1.0204,0.9595,0.9834,1.0976,1.1693,1.2153,1.2438,1.2385,1.2125,1.2514,1.2405,1.1741,1.2123,1.2555,1.1288,1.0646,1.0177,1.1754,1.1351,1.1628,1.1504,1.1652,1.2069,1.1141,1.0623,1.1116,1.1281,1.1028,1.2278,1.188,1.199,1.2736,1.2691,1.3186,1.2762,1.3585,1.3744,1.4542,1.4618,1.42,1.419,1.4156,1.4602,1.3559,1.3657,1.3916,1.3358,1.2607,1.2251,1.255,1.2451,1.2534,1.2359,1.3255,1.3098,1.2613,1.2739,1.2704,1.3079,1.3724,1.3604,1.3551,1.3437,1.3021,1.2959,1.3705,1.4406,1.4762,1.5026,1.4532,1.4559,1.471,1.51,1.5105,1.4518,1.4826,1.5335,1.546,1.5925,1.5886,1.6741,1.6816,1.6494,1.6251,1.6094,1.6768,1.6272,1.6001,1.6505,1.6414,1.6723,1.6315,1.6874,1.6815,1.6841,1.7395,1.8034,1.8344,1.8274,1.7939,1.7642,1.7895,1.8001,1.8437,1.8137,1.8112,1.78,1.7889,1.7771,1.7931,1.8244,1.8016,1.807,1.7632,1.7622,1.7321,1.7247,1.6995,1.7,1.6778,1.6686,1.6933,1.6697,1.6668,1.7309,1.7819,1.8014,1.7845,1.7664,1.7397,1.7631,1.7763,1.7852,1.7672,1.7406,1.7557,1.7563,1.7734,1.7564,1.7642,1.7946,1.8181,1.8164,1.8195,1.8387,1.8459,1.8679,1.8835,1.896,1.8877,1.9162,1.929,1.845,1.8183,1.7833,1.7398,1.7658,1.7367,1.707,1.7606,1.7412,1.7789,1.7343,1.7285,1.7556,1.8077,1.7564,1.7105,1.7524,1.7237,1.7384,1.7128,1.7141,1.7441,1.7373,1.6877,1.6377,1.6061,1.6133,1.6415,1.6381,1.5865,1.6082,1.5535,1.5959,1.5693,1.5443,1.517,1.5907,1.5939,1.5032,1.5107,1.5426,1.6151,1.6301,1.5667,1.5355,1.5559,1.5643,1.5851,1.644,1.6137,1.6189,1.582,1.6006,1.562,1.5731,1.5748,1.577,1.6005,1.6141,1.6543,1.6418,1.6571,1.6666,1.7016,1.6704,1.7171,1.6505,1.6647,1.6924,1.6908,1.6724,1.6858,1.6637,1.6896,1.6867,1.7061,1.7494,1.7798,1.7709,1.7718,1.7569,1.7557,1.7405,1.7386,1.7119,1.7114,1.7093,1.7095,1.726,1.7212,1.7312,1.7479,1.7433,1.7355,1.7253,1.7259,1.7196,1.7068,1.6932,1.7066,1.7397,1.7461,1.7372,1.7051,1.6796,1.693,1.6992,1.6899,1.685,1.7344,1.7188,1.7341,1.7101,1.6386,1.6226,1.6446,1.6731,1.6952,1.6783,1.6741,1.7116,1.7194,1.707,1.6787,1.648,1.6503,1.649,1.6616,1.6881,1.6505,1.6535,1.6534,1.658,1.6909,1.6649,1.6833,1.6623,1.645,1.6914,1.6394,1.6097,1.6085,1.6456,1.6293,1.6645,1.6703,1.6387,1.6153,1.6313,1.5985,1.599,1.5911,1.6043,1.624,1.6096,1.5976,1.558,1.5889,1.5998,1.6244,1.5624,1.5878,1.543,1.5578,1.5865,1.5468,1.5358,1.5438,1.5237,1.5609,1.5902,1.5835,1.6001,1.6537,1.6382,1.6281,1.6437,1.6127,1.622,1.6128,1.6164,1.5949,1.6212,1.6141,1.5941,1.5497,1.4987,1.5207,1.5204,1.5584,1.5488,1.5393,1.5803,1.5896,1.5693,1.6323,1.6401,1.6931,1.7038,1.7136,1.6862,1.7063,1.6709,1.6573,1.7057,1.6979,1.7138,1.7219,1.6836,1.6717,1.6613,1.6524,1.6456,1.6466,1.648,1.7021,1.7319,1.7497,1.7856,1.8226,1.7653,1.8071,1.789,1.7168,1.6679,1.6888,1.641,1.617,1.5658,1.582,1.5479,1.5319,1.646],"open5_vol":139991.0,"days":14,"atr14":0.3575071428571423,"adv14":5006905,"avg_range_pct14":3.953,"prev_close":8.92,"prev_high":9.02,"prev_low":8.845,"high_20d":9.235,"ref_5d_high":9.04,"ref_5d_low":8.66,"ref_5d_avg_high":9.014,"ref_5d_avg_low":8.727,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":7.86,"hi":7.88,"mid":7.87,"touches":2,"last_touch_days_ago":9},{"lo":7.985,"hi":7.99,"mid":7.9875,"touches":2,"last_touch_days_ago":12},{"lo":8.18,"hi":8.19,"mid":8.185,"touches":2,"last_touch_days_ago":9},{"lo":8.3,"hi":8.38,"mid":8.3475,"touches":4,"last_touch_days_ago":6},{"lo":8.485,"hi":8.565,"mid":8.5233,"touches":3,"last_touch_days_ago":5},{"lo":8.6401,"hi":8.72,"mid":8.686,"touches":5,"last_touch_days_ago":1},{"lo":8.765,"hi":8.845,"mid":8.7967,"touches":3,"last_touch_days_ago":0},{"lo":8.97,"hi":9.04,"mid":9.014,"touches":5,"last_touch_days_ago":0}],"high":9.04,"low":7.605,"atr":0.3575,"sessions":14,"tol":0.0894}}