{"symbol":"MARA","for_date":"2026-08-17","built":"2026-09-29T23:20:56-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[644926.1,351516.6,218464.5,190367.2,179709.3,200165.8,249497.1,158874.9,143777.3,138867.6,157899.9,135865.2,151172.5,121121.9,132054.5,190841.4,157695.8,142267.7,162566.4,163531.9,195408.9,147650.0,140775.1,130058.0,158202.3,123152.7,158296.1,115500.7,157935.8,134883.7,198154.1,163098.8,141045.1,117084.6,144210.0,134936.9,132088.0,107500.8,163306.6,118498.9,132225.1,107471.5,138903.9,97177.0,99510.4,115495.2,93877.6,99071.1,140017.5,123047.1,94357.1,92457.3,76689.4,100398.1,97806.8,127330.3,83338.2,81467.9,103287.9,69281.1,96012.9,93284.9,78052.4,77724.4,66160.4,84505.9,72348.9,71068.3,85661.0,91981.6,90493.9,75550.4,75720.1,67954.5,56946.9,73253.3,84489.9,93476.6,76705.1,117067.8,81835.9,80391.2,88441.0,73176.8,84907.9,81333.4,96362.7,76012.4,97760.1,70370.5,86062.3,98945.4,91713.2,85074.7,87774.9,80170.6,82127.6,84280.0,70851.2,67413.9,66629.4,57017.5,66073.1,60338.3,72858.3,55585.9,55263.3,51574.9,67391.1,91761.9,93335.6,75833.5,63099.1,59128.6,65102.2,62403.3,77685.1,84970.3,55043.1,90841.8,88799.7,62903.3,60612.4,62083.7,55719.7,129388.4,54544.9,65789.3,67121.2,65644.5,62456.3,117100.1,61383.6,88162.3,63058.8,66378.0,59384.5,77454.6,55305.6,90561.2,72344.8,82460.5,101926.9,75133.9,55207.4,89131.3,64557.4,83144.9,62402.8,62402.8,66494.6,64815.6,66352.6,76443.3,66041.2,72155.5,83811.0,77708.2,69399.0,75649.4,80163.9,60087.2,55048.9,78317.1,61670.6,75986.9,79003.8,79004.6,57688.5,68820.4,82056.9,62378.8,55849.1,67033.1,69191.4,84618.4,80691.5,80796.1,55904.3,69196.1,90879.0,66462.1,119275.5,71100.1,59853.9,61824.4,73399.0,57448.6,70996.4,75352.3,58036.4,69203.1,80501.3,70896.0,72064.9,90108.1,76151.6,67603.6,73406.0,82403.9,80419.3,89356.5,82124.1,73509.4,84772.0,79586.6,68240.6,82779.7,65372.5,67240.3,89263.2,82285.1,89294.1,90177.4,69598.6,79199.8,100969.7,57357.9,68538.6,69018.0,97157.6,92373.2,66082.4,52449.6,53142.0,80185.6,70720.7,79630.6,79492.4,81417.2,65692.9,76047.7,76367.0,94458.9,102081.6,80838.1,67235.7,73569.7,75869.4,67727.8,101151.1,86110.7,91918.9,63301.6,74035.4,70770.6,86778.1,81235.8,50799.5,69484.2,62511.4,52309.6,60625.1,81603.1,71617.9,69990.1,77562.6,78118.1,118846.5,74401.8,94700.0,81181.9,88355.9,81281.9,66812.0,88986.0,80455.1,79394.1,83612.4,72442.4,122988.3,90320.0,116118.4,87700.0,85137.9,70290.5,82342.5,83453.7,77852.1,71394.0,78251.3,84279.4,75836.0,91475.6,70601.6,69504.6,79867.8,90886.8,58521.8,56307.5,91859.5,76583.9,65445.1,66530.3,43623.5,77472.7,62681.0,85602.9,85533.6,71183.9,98306.6,75573.2,63519.8,68085.6,65561.5,65680.7,68013.2,64803.1,69861.6,54781.6,72202.7,67676.1,75800.0,64510.9,78989.1,77953.3,91089.4,67625.2,72101.3,69677.0,78668.4,84765.6,67607.4,65674.9,51468.6,84205.5,65780.1,71129.8,62083.0,59555.7,363138.1,93758.4,62408.9,75030.4,82011.8,71558.8,95538.8,77513.1,78931.1,76568.9,88340.4,59617.8,70212.0,65696.6,72331.8,65830.9,60207.4,60064.2,57774.2,74640.5,77917.4,94450.6,91587.7,87115.7,86860.4,85726.9,97845.3,99597.6,87991.3,80689.4,135820.0,116576.4,90861.5,119069.4,100392.3,114504.4,90011.9,100905.5,111030.6,101840.9,137006.6,93616.1,122018.4,93009.7,93322.2,159203.1,87199.0,106629.9,106710.6,110232.5,227547.6,179842.6,134692.7,166607.0,204596.4,216205.1,176963.4,222471.9,359940.2,529793.5],"cum_vol":[644926.1,996442.8,1214907.3,1405274.5,1584983.8,1785149.6,2034646.6,2193521.6,2337298.9,2476166.4,2634066.3,2769931.5,2921104.0,3042225.9,3174280.4,3365121.9,3522817.6,3665085.4,3827651.7,3991183.6,4186592.4,4334242.4,4475017.5,4605075.5,4763277.8,4886430.5,5044726.6,5160227.4,5318163.1,5453046.9,5651200.9,5814299.7,5955344.8,6072429.4,6216639.4,6351576.3,6483664.3,6591165.1,6754471.6,6872970.6,7005195.7,7112667.2,7251571.1,7348748.1,7448258.4,7563753.6,7657631.3,7756702.4,7896719.9,8019766.9,8114124.1,8206581.4,8283270.8,8383668.9,8481475.7,8608806.0,8692144.2,8773612.1,8876900.1,8946181.1,9042194.1,9135479.0,9213531.4,9291255.8,9357416.2,9441922.1,9514271.0,9585339.3,9671000.3,9762981.9,9853475.9,9929026.3,10004746.4,10072700.9,10129647.8,10202901.1,10287390.9,10380867.6,10457572.6,10574640.4,10656476.3,10736867.5,10825308.5,10898485.3,10983393.1,11064726.6,11161089.3,11237101.7,11334861.8,11405232.3,11491294.6,11590240.0,11681953.2,11767027.9,11854802.8,11934973.4,12017101.0,12101381.0,12172232.2,12239646.1,12306275.5,12363293.0,12429366.1,12489704.4,12562562.6,12618148.5,12673411.8,12724986.6,12792377.8,12884139.7,12977475.4,13053308.9,13116408.0,13175536.6,13240638.9,13303042.1,13380727.3,13465697.6,13520740.6,13611582.4,13700382.1,13763285.4,13823897.9,13885981.6,13941701.3,14071089.6,14125634.5,14191423.8,14258545.0,14324189.5,14386645.8,14503745.9,14565129.6,14653291.9,14716350.6,14782728.6,14842113.1,14919567.7,14974873.3,15065434.5,15137779.3,15220239.8,15322166.6,15397300.6,15452507.9,15541639.2,15606196.6,15689341.6,15751744.4,15814147.1,15880641.8,15945457.4,16011810.0,16088253.3,16154294.5,16226450.0,16310261.0,16387969.2,16457368.2,16533017.6,16613181.5,16673268.7,16728317.6,16806634.7,16868305.3,16944292.1,17023295.9,17102300.6,17159989.1,17228809.4,17310866.4,17373245.1,17429094.2,17496127.3,17565318.7,17649937.1,17730628.6,17811424.8,17867329.1,17936525.2,18027404.2,18093866.3,18213141.8,18284241.9,18344095.8,18405920.2,18479319.2,18536767.8,18607764.2,18683116.5,18741152.9,18810356.1,18890857.4,18961753.4,19033818.3,19123926.4,19200078.0,19267681.6,19341087.6,19423491.4,19503910.7,19593267.2,19675391.3,19748900.7,19833672.7,19913259.4,19981500.0,20064279.7,20129652.2,20196892.5,20286155.7,20368440.8,20457734.9,20547912.4,20617510.9,20696710.7,20797680.4,20855038.3,20923576.9,20992594.9,21089752.6,21182125.8,21248208.1,21300657.7,21353799.7,21433985.3,21504706.0,21584336.6,21663829.0,21745246.2,21810939.1,21886986.8,21963353.8,22057812.6,22159894.3,22240732.4,22307968.1,22381537.9,22457407.2,22525135.0,22626286.1,22712396.8,22804315.7,22867617.3,22941652.7,23012423.3,23099201.4,23180437.2,23231236.7,23300720.9,23363232.4,23415541.9,23476167.0,23557770.1,23629387.9,23699378.0,23776940.6,23855058.6,23973905.1,24048306.9,24143006.9,24224188.9,24312544.7,24393826.6,24460638.6,24549624.6,24630079.7,24709473.8,24793086.1,24865528.6,24988516.9,25078836.9,25194955.2,25282655.2,25367793.1,25438083.6,25520426.1,25603879.8,25681731.9,25753125.9,25831377.1,25915656.6,25991492.6,26082968.2,26153569.8,26223074.4,26302942.2,26393829.0,26452350.8,26508658.3,26600517.8,26677101.7,26742546.9,26809077.1,26852700.6,26930173.4,26992854.4,27078457.3,27163990.9,27235174.9,27333481.4,27409054.6,27472574.4,27540660.0,27606221.5,27671902.2,27739915.4,27804718.6,27874580.2,27929361.9,28001564.6,28069240.6,28145040.6,28209551.6,28288540.7,28366494.0,28457583.4,28525208.6,28597309.9,28666986.9,28745655.2,28830420.8,28898028.1,28963703.1,29015171.7,29099377.2,29165157.4,29236287.1,29298370.1,29357925.9,29721063.9,29814822.4,29877231.2,29952261.6,30034273.4,30105832.2,30201371.0,30278884.1,30357815.2,30434384.1,30522724.5,30582342.3,30652554.3,30718250.9,30790582.6,30856413.5,30916620.9,30976685.1,31034459.3,31109099.8,31187017.2,31281467.9,31373055.6,31460171.3,31547031.6,31632758.5,31730603.8,31830201.4,31918192.7,31998882.1,32134702.1,32251278.5,32342140.0,32461209.4,32561601.7,32676106.1,32766118.0,32867023.5,32978054.1,33079895.0,33216901.6,33310517.7,33432536.1,33525545.8,33618868.0,33778071.1,33865270.1,33971900.1,34078610.6,34188843.1,34416390.7,34596233.4,34730926.1,34897533.1,35102129.4,35318334.5,35495297.9,35717769.7,36077709.9,36607503.4],"abs_move_pct":[1.0332,1.4905,1.6652,1.6635,1.7185,1.7883,2.1772,2.1838,2.1329,2.0876,2.1695,2.1986,2.355,2.4133,2.4065,2.6107,2.7542,2.7294,2.721,2.7507,2.9461,3.0622,3.0456,3.1989,3.3369,3.4562,3.6139,3.6353,3.6703,3.6867,3.6802,3.6673,3.744,3.6681,3.62,3.5265,3.614,3.6495,3.6732,3.6929,3.6282,3.7238,3.6982,3.7846,3.7318,3.6865,3.7177,3.7038,3.5886,3.5895,3.44,3.4357,3.4963,3.4885,3.5969,3.6645,3.6282,3.5659,3.5302,3.6575,3.699,3.8292,3.8207,3.8555,3.9146,3.8437,3.9942,4.0005,3.95,4.0154,3.953,3.9544,3.9649,3.8633,3.8335,3.7492,3.5432,3.5267,3.4285,3.3666,3.4018,3.3732,3.4227,3.5467,3.6385,3.7397,3.7432,3.7957,3.7399,3.7462,3.7969,3.7521,3.7321,3.7352,3.7582,3.7325,3.6996,3.641,3.6321,3.669,3.6853,3.6988,3.653,3.7054,3.721,3.732,3.8154,3.6968,3.782,3.6705,3.7344,3.6851,3.6109,3.6586,3.6786,3.6804,3.7937,3.6745,3.6391,3.6597,3.6595,3.6756,3.7266,3.7452,3.6701,3.6818,3.7429,3.679,3.7277,3.7634,3.7633,3.7873,3.7042,3.7665,3.7579,3.9206,3.999,4.0151,4.0063,3.9927,3.9502,4.0588,4.0364,4.1243,4.0839,4.0742,4.0659,4.1154,4.1169,4.0192,4.0628,4.0749,4.1052,4.1081,4.0836,4.0963,4.0595,4.1245,4.0926,4.0381,4.0364,4.0388,4.0663,4.0458,4.0471,4.0888,4.1062,4.0766,4.0688,4.116,4.0609,4.0485,3.9606,3.9746,3.9479,4.0294,4.0027,4.023,3.9175,3.9061,3.9114,3.9428,3.8552,3.8596,3.8703,3.9037,3.9393,3.8902,3.9118,3.9456,3.9096,3.9335,3.9111,3.9904,4.02,4.0358,4.0138,4.0011,4.0651,4.0566,3.9604,4.0356,4.0945,4.1133,4.0888,4.0253,4.0253,4.073,4.1009,4.1328,4.1208,4.1091,4.1555,4.0793,4.0769,4.0979,4.0812,4.1167,4.1297,4.1398,4.1496,4.1268,4.1484,4.1802,4.1934,4.2332,4.2375,4.2233,4.2399,4.2231,4.1994,4.2548,4.2949,4.2566,4.2366,4.2435,4.2048,4.2316,4.266,4.2241,4.2244,4.1457,4.1502,4.131,4.1735,4.1615,4.2002,4.2387,4.2124,4.2127,4.2446,4.2657,4.2849,4.2311,4.2541,4.281,4.257,4.2307,4.2857,4.2432,4.1711,4.1136,4.1519,4.171,4.1258,4.1172,4.056,4.0832,4.0596,4.0472,3.8992,3.8628,3.9256,3.8994,3.9061,3.8735,3.9036,3.9372,3.9067,3.94,3.9609,3.9201,3.9734,3.9884,4.1074,4.1154,4.098,4.1155,4.1475,4.1082,4.071,4.1508,4.1878,4.2181,4.2797,4.2521,4.2477,4.2319,4.255,4.2141,4.1517,4.195,4.1564,4.1615,4.2089,4.2068,4.2066,4.1533,4.1247,4.1576,4.1152,4.0978,4.0431,4.0695,4.1212,4.0779,4.105,4.0525,4.0281,4.0051,3.9405,3.9286,4.0056,3.9808,3.992,4.0048,4.0328,3.9682,3.9814,3.9776,3.9861,3.9708,4.0225,4.0605,4.1129,4.0391,4.0429,4.0321,4.0928,4.1514,4.1502,4.1538,4.1964,4.1845,4.2238,4.1946,4.2124,4.2338,4.1986,4.2245,4.1868,4.2293,4.2042,4.1917,4.2359,4.2883,4.2198,4.1988,4.1928,4.2252,4.2925,4.3202,4.3859,4.4363,4.4122,4.453,4.3672,4.3926,4.4025,4.4369,4.3857,4.4569,4.506,4.5575,4.6389,4.527,4.5521,4.5821,4.5411,4.5873,4.5562,4.5984,4.626,4.5535,4.5265,4.549,4.5234,4.6382,4.7345,4.8114],"open5_vol":1584983.8,"days":14,"atr14":0.8981428571428568,"adv14":39641687,"avg_range_pct14":8.18,"prev_close":9.2,"prev_high":9.255,"prev_low":9.0,"high_20d":13.155,"ref_5d_high":10.28,"ref_5d_low":9.0,"ref_5d_avg_high":9.9108,"ref_5d_avg_low":9.3434,"ref_5d_avg_range":0.5674,"sr14":{"levels":[{"lo":9.0,"hi":9.165,"mid":9.0825,"touches":2,"last_touch_days_ago":0},{"lo":9.255,"hi":9.4,"mid":9.3275,"touches":2,"last_touch_days_ago":0},{"lo":9.55,"hi":9.685,"mid":9.6124,"touches":3,"last_touch_days_ago":2},{"lo":10.03,"hi":10.149,"mid":10.0863,"touches":3,"last_touch_days_ago":3},{"lo":10.57,"hi":10.67,"mid":10.63,"touches":3,"last_touch_days_ago":6},{"lo":10.94,"hi":11.07,"mid":10.99,"touches":3,"last_touch_days_ago":5},{"lo":11.21,"hi":11.29,"mid":11.2433,"touches":3,"last_touch_days_ago":6},{"lo":11.45,"hi":11.53,"mid":11.49,"touches":2,"last_touch_days_ago":12},{"lo":11.89,"hi":12.07,"mid":11.984,"touches":5,"last_touch_days_ago":7}],"high":12.07,"low":9.0,"atr":0.8981,"sessions":14,"tol":0.2245}}