{"symbol":"IWM","for_date":"2026-08-17","built":"2026-09-30T18:26:13-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[326231.9,135140.2,85468.9,88871.8,79893.9,77270.3,81122.1,66455.7,71686.6,82581.6,65762.2,83375.9,64270.1,66547.3,61328.5,76632.6,60437.8,64997.6,77585.7,68745.4,102698.4,90109.6,58726.5,82128.1,62878.0,80738.1,71610.4,88306.7,75054.1,59309.8,98619.5,66403.3,55939.9,51866.6,54137.6,74046.0,119512.3,59917.0,58607.1,48401.6,64947.8,48528.5,60283.0,68191.4,84308.7,92095.9,69599.9,57689.4,50545.0,57093.6,57948.0,55190.9,55657.9,52666.6,54052.3,55400.3,60739.7,48778.6,45711.4,42010.8,52199.6,47029.9,41876.6,41274.3,43846.7,31403.9,42823.5,49061.3,45762.2,45319.0,44040.1,35162.9,33510.5,36019.7,60334.2,40485.3,52930.6,42900.2,31781.1,48799.6,36896.6,34992.7,45174.1,42116.6,56772.3,40726.2,34715.8,45864.4,46359.9,39038.1,41084.4,34702.4,36020.6,36737.9,37565.4,47216.0,31431.7,62095.6,39780.1,36503.1,38744.9,78190.3,45860.2,35431.6,33726.0,44223.6,29158.6,38441.7,44438.9,37146.1,42554.4,50741.1,32317.4,31682.9,26560.7,35897.5,60597.9,41133.4,45940.6,31667.7,35467.9,32496.3,28379.2,40107.1,29493.1,66053.5,38861.7,37749.6,44229.3,39953.0,33893.1,30214.2,31686.0,33173.6,50610.7,26448.5,26042.0,18320.2,24060.9,30506.4,44153.0,48824.8,39374.0,34743.6,66080.6,38834.2,34701.4,30886.6,26010.4,23070.8,36408.8,48046.9,41239.4,30061.4,30569.6,38610.4,41807.9,27975.1,23116.5,60017.9,38728.9,27393.4,20952.9,17911.4,20848.9,42141.7,28588.6,29144.6,34190.4,22497.4,44857.8,42159.9,33376.6,45666.7,27518.1,29118.2,33564.3,25719.1,26697.3,25786.3,43820.9,40928.3,32122.2,22516.3,22258.0,43299.3,17122.9,22520.1,44131.9,22807.1,35482.2,20528.9,21473.6,23089.2,23748.7,38138.3,28625.4,22636.8,39099.9,21222.6,42176.0,29029.6,33009.5,24210.9,18576.2,19654.9,16102.7,29611.8,21234.4,16553.6,40263.1,29694.6,34721.7,35128.7,17404.4,36372.4,37599.4,30705.2,29134.9,26898.6,36521.4,36544.7,67010.1,22877.9,32887.4,21392.0,18457.7,24924.1,16370.7,21725.1,34346.6,17913.2,16792.7,15897.1,18202.7,26222.5,27808.6,18742.6,20776.4,22048.9,31020.0,34661.9,36642.8,41573.6,39973.4,31448.7,20420.8,26294.5,19994.6,17798.1,25535.5,31469.7,19609.1,21329.9,22079.1,62584.1,18341.8,36337.6,22537.4,18578.8,26190.7,21053.2,25935.1,43058.1,31067.4,27857.4,26101.6,12427.0,25195.2,27866.6,91029.0,62166.6,52956.6,31761.6,36588.9,34448.6,28816.4,29577.4,22112.1,21956.4,21835.1,26379.6,29469.0,24418.6,40811.9,29826.6,23941.3,38651.9,19480.0,37233.3,20651.1,33791.4,24081.1,46922.6,17421.9,18175.0,25343.6,26473.0,36743.3,21274.6,60348.9,48358.8,34132.6,26536.9,34452.1,37779.3,20752.6,23710.1,31707.0,22788.1,38475.4,45760.8,39216.7,53594.8,45044.4,61694.1,55164.7,35728.3,31830.4,50279.6,59902.9,39521.7,20171.5,26862.7,46289.0,49162.4,60432.7,41692.0,35774.2,29433.9,47723.0,54853.7,41682.8,39814.6,42120.3,27031.6,32399.6,23290.2,27098.2,33508.8,54753.6,48735.3,43053.1,49593.7,32662.9,51187.3,36450.5,36174.6,39550.6,65741.2,36924.8,47953.4,36369.1,44289.3,53708.1,62393.8,45873.7,49830.3,38404.6,45766.0,78895.9,61679.9,51540.2,30854.1,45579.7,54388.1,43526.3,58007.2,35825.6,43386.4,53913.7,55888.6,52334.4,43926.4,52644.3,60221.1,62140.0,81197.9,61836.5,67269.4,129788.4,87431.4,92739.6,91457.6,126336.2,142431.0,179001.8,138193.4,193474.6,490396.3],"cum_vol":[326231.9,461372.1,546841.0,635712.8,715606.6,792876.9,873999.1,940454.8,1012141.4,1094723.1,1160485.3,1243861.1,1308131.3,1374678.6,1436007.1,1512639.7,1573077.5,1638075.1,1715660.9,1784406.3,1887104.7,1977214.4,2035940.9,2118068.9,2180946.9,2261685.0,2333295.4,2421602.1,2496656.1,2555965.9,2654585.4,2720988.7,2776928.6,2828795.3,2882932.9,2956978.9,3076491.1,3136408.1,3195015.2,3243416.9,3308364.6,3356893.1,3417176.1,3485367.5,3569676.2,3661772.1,3731371.9,3789061.3,3839606.3,3896699.9,3954647.9,4009838.9,4065496.7,4118163.4,4172215.6,4227615.9,4288355.6,4337134.3,4382845.6,4424856.4,4477056.0,4524085.9,4565962.6,4607236.9,4651083.6,4682487.4,4725310.9,4774372.2,4820134.4,4865453.4,4909493.5,4944656.4,4978166.9,5014186.6,5074520.9,5115006.1,5167936.7,5210836.9,5242618.1,5291417.7,5328314.3,5363307.0,5408481.1,5450597.7,5507370.0,5548096.2,5582812.0,5628676.4,5675036.4,5714074.5,5755158.9,5789861.4,5825881.9,5862619.8,5900185.1,5947401.1,5978832.9,6040928.5,6080708.6,6117211.6,6155956.6,6234146.9,6280007.1,6315438.6,6349164.6,6393388.3,6422546.9,6460988.6,6505427.6,6542573.6,6585128.1,6635869.2,6668186.6,6699869.6,6726430.3,6762327.8,6822925.6,6864059.1,6909999.6,6941667.4,6977135.3,7009631.6,7038010.8,7078117.9,7107610.9,7173664.4,7212526.1,7250275.7,7294505.0,7334458.0,7368351.1,7398565.3,7430251.3,7463424.9,7514035.6,7540484.1,7566526.1,7584846.3,7608907.1,7639413.6,7683566.6,7732391.4,7771765.4,7806509.0,7872589.6,7911423.9,7946125.3,7977011.9,8003022.3,8026093.1,8062501.9,8110548.8,8151788.2,8181849.6,8212419.2,8251029.6,8292837.6,8320812.6,8343929.1,8403947.0,8442675.9,8470069.4,8491022.3,8508933.7,8529782.6,8571924.3,8600512.9,8629657.4,8663847.8,8686345.2,8731203.0,8773362.9,8806739.4,8852406.1,8879924.3,8909042.5,8942606.8,8968325.9,8995023.2,9020809.5,9064630.4,9105558.6,9137680.9,9160197.1,9182455.1,9225754.4,9242877.3,9265397.4,9309529.4,9332336.4,9367818.6,9388347.6,9409821.2,9432910.4,9456659.1,9494797.4,9523422.8,9546059.6,9585159.5,9606382.1,9648558.1,9677587.8,9710597.3,9734808.2,9753384.4,9773039.3,9789142.0,9818753.8,9839988.2,9856541.8,9896804.9,9926499.6,9961221.3,9996350.0,10013754.4,10050126.8,10087726.2,10118431.4,10147566.4,10174465.0,10210986.4,10247531.1,10314541.1,10337419.0,10370306.4,10391698.4,10410156.1,10435080.2,10451450.9,10473176.0,10507522.6,10525435.9,10542228.6,10558125.6,10576328.4,10602550.9,10630359.5,10649102.1,10669878.4,10691927.4,10722947.4,10757609.2,10794252.0,10835825.6,10875798.9,10907247.6,10927668.4,10953962.9,10973957.5,10991755.6,11017291.1,11048760.9,11068370.0,11089699.9,11111779.0,11174363.1,11192704.9,11229042.4,11251579.8,11270158.6,11296349.3,11317402.5,11343337.6,11386395.6,11417463.0,11445320.4,11471421.9,11483848.9,11509044.1,11536910.7,11627939.7,11690106.3,11743062.9,11774824.5,11811413.4,11845862.1,11874678.4,11904255.8,11926367.9,11948324.3,11970159.4,11996539.0,12026008.0,12050426.6,12091238.5,12121065.1,12145006.4,12183658.2,12203138.2,12240371.5,12261022.6,12294813.9,12318895.1,12365817.6,12383239.6,12401414.6,12426758.1,12453231.1,12489974.4,12511249.0,12571597.9,12619956.7,12654089.3,12680626.2,12715078.3,12752857.6,12773610.2,12797320.4,12829027.4,12851815.5,12890290.9,12936051.6,12975268.4,13028863.1,13073907.5,13135601.6,13190766.4,13226494.6,13258325.1,13308604.7,13368507.6,13408029.3,13428200.8,13455063.5,13501352.5,13550514.9,13610947.6,13652639.6,13688413.8,13717847.7,13765570.7,13820424.4,13862107.2,13901921.9,13944042.1,13971073.8,14003473.4,14026763.6,14053861.8,14087370.6,14142124.1,14190859.4,14233912.5,14283506.2,14316169.1,14367356.4,14403806.9,14439981.5,14479532.1,14545273.3,14582198.1,14630151.5,14666520.6,14710809.9,14764517.9,14826911.7,14872785.4,14922615.7,14961020.3,15006786.3,15085682.1,15147362.0,15198902.2,15229756.3,15275336.0,15329724.1,15373250.4,15431257.6,15467083.3,15510469.6,15564383.4,15620271.9,15672606.4,15716532.7,15769177.0,15829398.1,15891538.1,15972735.9,16034572.4,16101841.8,16231630.1,16319061.6,16411801.2,16503258.9,16629595.1,16772026.1,16951027.9,17089221.2,17282695.9,17773092.1],"abs_move_pct":[0.1038,0.0991,0.118,0.1211,0.1131,0.1079,0.1587,0.1723,0.1608,0.2101,0.2218,0.2012,0.1966,0.1739,0.1552,0.192,0.2045,0.2244,0.2028,0.1996,0.2187,0.2264,0.2601,0.2626,0.2848,0.2923,0.2883,0.3163,0.3176,0.3172,0.325,0.3278,0.3448,0.3401,0.3629,0.3478,0.3642,0.388,0.4068,0.4104,0.4271,0.4348,0.4804,0.4995,0.5175,0.5019,0.4879,0.4984,0.4889,0.4995,0.4864,0.4746,0.4701,0.4626,0.474,0.5094,0.497,0.472,0.4501,0.4586,0.4426,0.4471,0.447,0.4447,0.4761,0.4566,0.4547,0.4513,0.4451,0.462,0.4589,0.4592,0.4839,0.4735,0.4649,0.471,0.4674,0.4855,0.4722,0.4362,0.4382,0.435,0.442,0.4441,0.4622,0.4667,0.4788,0.4965,0.4903,0.4886,0.4985,0.4903,0.469,0.4701,0.4756,0.4659,0.4705,0.4724,0.4778,0.4631,0.4849,0.494,0.4819,0.4917,0.4974,0.4764,0.4779,0.4841,0.4783,0.4701,0.4667,0.4603,0.4615,0.4646,0.4631,0.481,0.4791,0.4751,0.4683,0.4715,0.4719,0.467,0.4617,0.4558,0.4509,0.4551,0.4558,0.4724,0.4854,0.4836,0.4842,0.4785,0.4736,0.4662,0.4642,0.4755,0.4937,0.4878,0.4911,0.4828,0.4813,0.4822,0.4754,0.4646,0.462,0.4642,0.4704,0.4574,0.4528,0.4589,0.4698,0.4713,0.4631,0.4684,0.4634,0.4643,0.4796,0.485,0.4801,0.4866,0.4769,0.4847,0.4917,0.4915,0.4907,0.5102,0.5109,0.5085,0.5125,0.5053,0.494,0.4887,0.4942,0.4925,0.4839,0.4798,0.474,0.4826,0.4695,0.4636,0.4528,0.4527,0.449,0.4519,0.4649,0.4577,0.4674,0.4615,0.4509,0.4515,0.457,0.4717,0.4714,0.483,0.486,0.4772,0.4783,0.4692,0.47,0.4683,0.4541,0.4535,0.4436,0.4428,0.4524,0.4498,0.4528,0.454,0.4518,0.4452,0.4424,0.4405,0.4457,0.4371,0.4379,0.4327,0.4398,0.4504,0.449,0.448,0.4459,0.4477,0.444,0.4444,0.4433,0.4437,0.4488,0.4599,0.4548,0.4518,0.4528,0.4553,0.4584,0.4574,0.4502,0.4375,0.4316,0.4328,0.4368,0.4503,0.4488,0.4359,0.4305,0.4379,0.4464,0.4519,0.452,0.4574,0.4539,0.4623,0.4656,0.4647,0.4722,0.4676,0.4712,0.4737,0.4683,0.4706,0.4639,0.4622,0.4495,0.4431,0.4422,0.4457,0.4501,0.4525,0.4513,0.4458,0.4452,0.445,0.386,0.3942,0.3988,0.4052,0.4061,0.4173,0.4092,0.4167,0.4224,0.424,0.4314,0.4335,0.4369,0.4377,0.4461,0.4372,0.4306,0.4339,0.4436,0.4461,0.4473,0.4553,0.4605,0.4692,0.4608,0.4598,0.4578,0.4555,0.444,0.4401,0.4359,0.4585,0.4592,0.4521,0.455,0.4571,0.4476,0.4337,0.4216,0.4154,0.4057,0.3996,0.3891,0.3849,0.3818,0.3725,0.3807,0.3813,0.3794,0.3943,0.3853,0.3859,0.391,0.4008,0.396,0.3924,0.3884,0.3935,0.3995,0.4029,0.3989,0.4191,0.4199,0.4052,0.4053,0.4108,0.4168,0.4094,0.4074,0.416,0.4243,0.4137,0.4181,0.4214,0.417,0.4206,0.4335,0.4414,0.4489,0.448,0.4587,0.4659,0.4757,0.4828,0.485,0.497,0.4999,0.4928,0.4921,0.4929,0.4904,0.4989,0.5086,0.5303,0.5215,0.5286,0.514,0.5326,0.543,0.5504,0.5395,0.5412,0.5431,0.5405,0.5487,0.5574,0.5676,0.5788,0.5709,0.5644,0.5759,0.577,0.5812,0.5693,0.5651,0.5709,0.5738,0.5759,0.5748,0.5688],"open5_vol":715606.6,"days":14,"atr14":3.787857142857145,"adv14":19663562,"avg_range_pct14":1.166,"prev_close":305.09,"prev_high":305.18,"prev_low":302.74,"high_20d":305.18,"ref_5d_high":305.18,"ref_5d_low":299.08,"ref_5d_avg_high":303.404,"ref_5d_avg_low":301.228,"ref_5d_avg_range":2.176,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":10},{"lo":292.4,"hi":292.84,"mid":292.62,"touches":2,"last_touch_days_ago":9},{"lo":293.665,"hi":293.95,"mid":293.795,"touches":3,"last_touch_days_ago":10},{"lo":296.66,"hi":297.22,"mid":296.94,"touches":2,"last_touch_days_ago":8},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":4},{"lo":300.6,"hi":301.39,"mid":301.0925,"touches":4,"last_touch_days_ago":2},{"lo":301.99,"hi":302.74,"mid":302.374,"touches":5,"last_touch_days_ago":0},{"lo":303.06,"hi":303.41,"mid":303.235,"touches":2,"last_touch_days_ago":2},{"lo":305.05,"hi":305.18,"mid":305.115,"touches":2,"last_touch_days_ago":0}],"high":305.18,"low":287.83,"atr":3.7879,"sessions":14,"tol":0.947}}