{"symbol":"IPST","for_date":"2026-08-17","built":"2026-09-30T18:26:13-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[787.4,214.9,129.1,53.5,36.4,252.2,397.8,14.3,0.0,71.6,0.0,14.3,0.0,77.3,16.3,0.0,7.1,0.0,32.9,0.0,0.0,0.0,35.7,0.0,0.0,0.0,313.5,0.0,66.7,14.4,82.1,44.4,0.0,0.0,343.6,0.0,142.9,0.0,0.0,0.0,35.7,0.0,22.5,196.3,0.0,9.5,0.0,22.7,179.1,0.0,0.0,14.9,18.2,0.0,0.0,38.1,77.3,7.1,0.0,36.0,24.6,0.0,0.0,0.0,16.5,26.6,98.6,0.0,71.4,159.4,34.4,17.5,0.0,0.0,14.3,83.9,0.0,9.4,0.0,0.0,10.2,79.1,0.0,14.8,0.0,9.6,57.6,0.0,0.0,0.0,0.0,12.5,0.0,19.8,20.9,0.0,53.6,0.0,0.0,0.0,21.4,58.9,15.1,198.4,311.0,0.0,10.7,0.0,14.3,11.0,47.9,123.9,0.0,1115.4,0.0,28.7,64.3,110.9,0.0,0.0,60.3,17.9,0.0,0.0,18.5,21.9,0.0,0.0,57.2,0.0,14.2,17.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,0.0,13.6,7.2,0.0,0.0,0.0,0.0,0.0,382.0,53.9,357.9,0.0,34.8,20.0,0.0,357.9,0.0,766.3,0.0,18.6,36.8,0.0,37.1,279.8,21.6,0.0,0.0,29.1,0.0,0.0,0.0,0.0,0.0,9.7,0.0,393.3,20.9,0.0,0.0,0.0,0.0,0.0,21.0,0.0,29.7,116.3,19.3,126.9,0.0,0.0,253.4,480.2,1089.0,53.4,140.4,215.1,0.0,0.0,0.0,42.9,35.7,76.9,7.5,0.0,0.0,0.0,62.6,17.9,0.0,0.0,0.0,0.0,18.6,0.0,0.0,35.7,14.3,0.0,8.4,0.0,0.0,7.1,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,145.4,96.4,494.0,0.0,0.0,0.0,0.0,46.4,214.9,0.0,17.9,0.0,0.0,27.1,0.0,0.0,0.0,0.0,0.0,180.0,8.4,0.0,0.0,0.0,0.0,115.7,24.0,0.0,71.4,0.0,72.4,0.0,0.0,43.1,80.1,92.4,142.9,21.4,79.1,14.0,0.0,0.0,0.0,0.0,0.0,68.7,0.0,0.0,0.0,0.0,180.1,0.0,0.0,0.0,16.4,8.4,0.0,0.0,0.0,13.5,31.3,0.0,253.9,0.0,0.0,36.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,0.0,0.0,0.0,14.3,10.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.8,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.7,0.0,0.0,11.6,0.0,29.5,0.0,0.0,47.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.1,0.0,0.0,0.0,17.9,15.1,0.0,0.0,12.4,11.4,0.0,7.2,0.0,0.0,0.0,0.0,0.0,7.1,7.1,21.4,0.0,23.7,0.0,18.4,0.0,0.0,20.6,0.0,38.1,0.0,8.7,35.9,286.1],"cum_vol":[787.4,1002.3,1131.4,1184.9,1221.3,1473.5,1871.3,1885.6,1885.6,1957.2,1957.2,1971.5,1971.5,2048.8,2065.1,2065.1,2072.2,2072.2,2105.1,2105.1,2105.1,2105.1,2140.9,2140.9,2140.9,2140.9,2454.4,2454.4,2521.1,2535.5,2617.6,2662.0,2662.0,2662.0,3005.6,3005.6,3148.6,3148.6,3148.6,3148.6,3184.3,3184.3,3206.8,3403.1,3403.1,3412.6,3412.6,3435.3,3614.4,3614.4,3614.4,3629.3,3647.5,3647.5,3647.5,3685.6,3762.9,3770.0,3770.0,3806.0,3830.6,3830.6,3830.6,3830.6,3847.1,3873.8,3972.4,3972.4,4043.8,4203.2,4237.6,4255.1,4255.1,4255.1,4269.4,4353.4,4353.4,4362.8,4362.8,4362.8,4373.0,4452.1,4452.1,4466.9,4466.9,4476.5,4534.1,4534.1,4534.1,4534.1,4534.1,4546.6,4546.6,4566.4,4587.3,4587.3,4640.9,4640.9,4640.9,4640.9,4662.3,4721.1,4736.3,4934.6,5245.6,5245.6,5256.4,5256.4,5270.6,5281.6,5329.5,5453.4,5453.4,6568.8,6568.8,6597.5,6661.8,6772.6,6772.6,6772.6,6832.9,6850.8,6850.8,6850.8,6869.3,6891.1,6891.1,6891.1,6948.4,6948.4,6962.6,6979.6,6979.6,6979.6,6979.6,6979.6,6979.6,6979.6,6979.6,6979.6,6979.6,7001.1,7001.1,7001.1,7014.7,7021.9,7021.9,7021.9,7021.9,7021.9,7021.9,7403.9,7457.9,7815.7,7815.7,7850.5,7870.5,7870.5,8228.4,8228.4,8994.6,8994.6,9013.3,9050.1,9050.1,9087.2,9367.0,9388.6,9388.6,9388.6,9417.6,9417.6,9417.6,9417.6,9417.6,9417.6,9427.4,9427.4,9820.6,9841.6,9841.6,9841.6,9841.6,9841.6,9841.6,9862.6,9862.6,9892.3,10008.6,10027.9,10154.8,10154.8,10154.8,10408.1,10888.4,11977.4,12030.7,12171.1,12386.2,12386.2,12386.2,12386.2,12429.1,12464.8,12541.6,12549.1,12549.1,12549.1,12549.1,12611.8,12629.7,12629.7,12629.7,12629.7,12629.7,12648.3,12648.3,12648.3,12684.0,12698.3,12698.3,12706.7,12706.7,12706.7,12713.9,12721.0,12721.0,12721.0,12721.0,12721.0,12721.0,12721.0,12721.0,12721.0,12721.0,12721.0,12721.0,12721.0,12866.4,12962.8,13456.8,13456.8,13456.8,13456.8,13456.8,13503.1,13718.1,13718.1,13735.9,13735.9,13735.9,13763.1,13763.1,13763.1,13763.1,13763.1,13763.1,13943.1,13951.4,13951.4,13951.4,13951.4,13951.4,14067.1,14091.1,14091.1,14162.6,14162.6,14234.9,14234.9,14234.9,14278.0,14358.1,14450.5,14593.4,14614.8,14693.9,14707.9,14707.9,14707.9,14707.9,14707.9,14707.9,14776.6,14776.6,14776.6,14776.6,14776.6,14956.6,14956.6,14956.6,14956.6,14973.1,14981.4,14981.4,14981.4,14981.4,14994.9,15026.2,15026.2,15280.1,15280.1,15280.1,15316.4,15316.4,15316.4,15316.4,15316.4,15316.4,15316.4,15316.4,15316.4,15316.4,15387.8,15387.8,15387.8,15387.8,15402.1,15412.4,15412.4,15412.4,15412.4,15412.4,15412.4,15412.4,15412.4,15412.4,15412.4,15412.4,15426.1,15433.3,15433.3,15433.3,15433.3,15433.3,15433.3,15433.3,15433.3,15445.0,15445.0,15445.0,15456.6,15456.6,15486.1,15486.1,15486.1,15533.4,15533.4,15533.4,15533.4,15533.4,15533.4,15533.4,15533.4,15533.4,15533.4,15533.4,15553.4,15553.4,15553.4,15553.4,15571.3,15586.4,15586.4,15586.4,15598.9,15610.2,15610.2,15617.4,15617.4,15617.4,15617.4,15617.4,15617.4,15624.6,15631.7,15653.1,15653.1,15676.9,15676.9,15695.3,15695.3,15695.3,15715.9,15715.9,15754.1,15754.1,15762.8,15798.6,16084.8],"abs_move_pct":[1.1666,1.5312,1.6647,1.6647,1.9822,2.1547,2.5073,2.6048,2.6048,2.8585,2.8585,2.8597,2.8597,3.7543,3.7916,3.7916,3.8375,3.8375,3.7804,3.7804,3.7804,3.7804,3.7804,3.7804,3.7804,3.7804,3.7235,3.7235,3.5704,3.5704,3.7674,3.752,3.752,3.752,4.1046,4.1046,4.0279,4.0279,4.0279,4.0279,4.0053,4.0053,4.2433,4.3413,4.3413,3.8231,3.8231,3.473,3.6122,3.6122,3.6122,3.4262,3.4911,3.4911,3.4911,3.5905,3.7744,3.9331,3.9331,3.9331,4.0223,4.0223,4.0223,4.0223,4.0782,4.0589,3.97,3.97,4.031,4.2456,3.9697,4.2456,4.2456,4.2456,4.2619,3.986,3.986,3.9259,3.9259,3.9259,4.0179,3.9259,3.9259,4.0562,4.0562,4.0255,3.9948,3.9948,3.9948,3.9948,3.9948,4.0868,4.0868,4.0868,4.1481,4.1481,4.0261,4.0261,4.0261,4.0261,4.2804,4.4605,4.4905,4.569,4.5065,4.5065,4.5059,4.5059,4.0614,4.0939,4.2904,4.3891,4.3891,5.1859,5.1859,4.7505,4.5882,4.3602,4.3602,4.3602,4.3304,4.1902,4.1902,4.1902,4.0765,4.0765,4.0765,4.0765,4.1849,4.1849,4.2309,4.2613,4.2613,4.2613,4.2613,4.2613,4.2613,4.2613,4.2613,4.2613,4.2613,4.2306,4.2306,4.2306,4.0946,4.1252,4.1252,4.1252,4.1252,4.1252,4.1252,4.1771,4.1158,4.1158,4.1158,4.2659,4.3859,4.3859,4.2067,4.2067,4.1957,4.1957,4.0141,4.0445,4.0445,4.0971,4.1483,4.2683,4.2683,4.2683,4.2856,4.2856,4.2856,4.2856,4.2856,4.2856,4.3469,4.3469,4.6236,4.762,4.762,4.762,4.762,4.762,4.762,4.9003,4.9003,5.0041,4.9695,5.1535,4.9286,4.9286,4.9286,5.2625,4.6494,4.5813,4.5813,4.3361,4.3054,4.3054,4.3054,4.3054,4.1467,4.5179,4.2931,4.5525,4.5525,4.5525,4.5525,4.4476,4.4476,4.4476,4.4476,4.4476,4.4476,4.0802,4.0802,4.0802,4.2389,4.2389,4.2389,4.2072,4.2072,4.2072,4.2883,4.5949,4.5949,4.5949,4.5949,4.5949,4.5949,4.5949,4.5949,4.5949,4.5949,4.5949,4.5949,4.5949,4.411,4.3496,3.8185,3.8185,3.8185,3.8185,3.8185,3.8489,3.835,3.835,3.8033,3.8033,3.8033,4.0255,4.0255,4.0255,4.0255,4.0255,4.0255,3.8416,3.8722,3.8722,3.8722,3.8722,3.8722,3.9587,3.9889,3.9889,3.5291,3.5291,3.6051,3.6051,3.6051,3.6351,3.6351,3.6898,3.8737,3.9436,3.9436,3.9436,3.9436,3.9436,3.9436,3.9436,3.9436,3.7667,3.7667,3.7667,3.7667,3.7667,3.5246,3.5246,3.5246,3.5246,3.4638,3.4288,3.4288,3.4288,3.4288,3.7351,3.908,3.908,4.0464,4.0464,4.0464,4.0026,4.0026,4.0026,4.0026,4.0026,4.0026,4.0026,4.0026,4.0026,4.0026,4.1464,4.1464,4.1464,4.1464,4.2814,4.4101,4.4101,4.4101,4.4101,4.4101,4.4101,4.4101,4.4101,4.4101,4.4101,4.4101,4.2772,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.3765,4.3765,4.3765,4.3432,4.3432,4.5556,4.5556,4.5556,4.7978,4.7978,4.7978,4.7978,4.7978,4.7978,4.7978,4.7978,4.7978,4.7978,4.7978,4.8678,4.8678,4.8678,4.8678,4.8412,4.9115,4.9115,4.9115,5.0975,5.0975,5.0975,5.0975,5.0975,5.0975,5.0975,5.0975,5.0975,4.907,4.7759,4.8026,4.8026,4.9336,4.9336,4.3729,4.3729,4.3729,4.3729,4.3729,4.75,4.75,4.7341,4.4586,3.8241],"open5_vol":1221.3,"days":14,"atr14":0.22672857142857147,"adv14":93691,"avg_range_pct14":11.731,"prev_close":2.2001,"prev_high":2.41,"prev_low":1.985,"high_20d":2.55,"ref_5d_high":2.41,"ref_5d_low":1.91,"ref_5d_avg_high":2.1846,"ref_5d_avg_low":1.962,"ref_5d_avg_range":0.2226,"sr14":{"levels":[{"lo":1.91,"hi":1.92,"mid":1.915,"touches":2,"last_touch_days_ago":3},{"lo":1.975,"hi":2.02,"mid":2.002,"touches":5,"last_touch_days_ago":0},{"lo":2.1,"hi":2.15,"mid":2.1362,"touches":4,"last_touch_days_ago":2},{"lo":2.16,"hi":2.21,"mid":2.1847,"touches":6,"last_touch_days_ago":1},{"lo":2.25,"hi":2.3,"mid":2.2775,"touches":4,"last_touch_days_ago":6},{"lo":2.31,"hi":2.3616,"mid":2.3339,"touches":3,"last_touch_days_ago":8},{"lo":2.38,"hi":2.4246,"mid":2.4049,"touches":3,"last_touch_days_ago":0}],"high":2.4246,"low":1.54,"atr":0.2267,"sessions":14,"tol":0.0567}}