{"symbol":"HELP","for_date":"2026-08-17","built":"2026-09-29T23:20:55-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[31989.6,6732.0,7997.4,7356.6,6888.4,6338.3,8933.4,8943.1,13757.8,11760.8,5815.6,8723.4,6506.0,10962.6,3568.0,4395.0,7483.7,7346.6,8034.7,7361.1,5318.4,5471.7,5772.5,6619.2,6999.9,5642.0,6357.7,4241.1,4582.6,3255.9,5879.6,6936.2,9470.3,4321.6,4391.7,4513.1,6170.8,10020.1,3397.4,10296.9,6675.4,7059.0,4608.3,5137.3,4348.3,6020.4,7676.1,6960.1,7835.6,5570.3,5472.8,2784.4,2696.3,2866.6,4506.1,9223.5,7096.1,9437.2,5680.9,5301.1,10421.2,7953.2,8664.2,4173.3,9167.8,12694.0,4456.5,4999.6,3591.0,3104.1,4990.2,7570.8,8441.1,4851.9,5381.6,6609.1,5300.6,3995.1,4010.1,3381.4,3686.8,2310.3,6840.0,5166.1,5806.8,7170.5,4541.5,11600.6,3872.6,5039.6,4107.6,10223.7,7431.5,5399.9,2362.9,1769.2,3388.9,6109.3,3443.3,3693.4,5255.3,3162.6,2988.0,3717.4,4620.8,6668.2,4119.6,4724.6,2809.5,4678.1,4151.0,4325.7,2061.9,4214.9,1899.4,4577.4,2654.6,2819.4,2908.4,1998.1,4859.8,2590.8,3485.7,4284.6,4171.3,2776.2,2078.0,4540.3,2146.9,888.1,5885.6,2995.5,2588.4,2016.3,2424.9,5644.6,10174.6,4964.3,11078.0,3339.4,1269.7,1504.3,3004.4,2016.6,3205.7,1753.9,4091.1,3570.2,2275.1,2795.4,2810.9,3423.7,2883.8,4944.2,1888.7,1897.9,4965.1,3916.4,2290.2,1133.4,5007.8,4066.6,2462.4,4593.6,2295.5,2693.7,3550.6,2897.6,4284.9,1576.4,1943.3,3322.0,1988.6,2455.2,762.1,3212.9,5687.1,2313.9,2670.1,3348.4,1918.6,1719.3,1257.9,2006.1,1966.0,1250.4,2519.0,3262.1,2586.0,1636.1,3296.9,1269.9,2305.9,7278.6,7194.1,9482.6,4909.0,3251.2,6281.6,5057.4,2835.7,3304.4,3359.5,3482.0,2542.4,1360.5,3404.7,1811.9,2004.2,5001.9,3455.9,2178.5,3640.1,1907.0,2279.4,2426.6,2983.6,8800.9,3642.6,1431.1,2556.9,2561.9,1523.4,1837.1,2395.6,1850.1,718.8,2924.7,1829.1,1768.1,4169.3,2364.2,4903.1,4998.5,2992.6,2176.8,3354.3,1602.6,3374.2,2574.1,2637.9,2614.4,2841.1,5411.4,3332.8,1085.8,1442.1,2215.6,9400.1,2495.4,2884.4,1458.9,3273.7,1834.3,1736.6,2456.1,3058.6,993.1,1362.1,2522.0,1344.4,2031.7,3108.4,1341.9,4115.3,2287.1,1506.5,2792.2,1361.4,2125.6,5581.9,2147.9,4258.1,2198.0,1763.3,3151.1,1250.7,1197.4,1322.2,1125.1,1540.3,4879.2,5913.8,3981.6,10284.5,3044.7,1703.0,2155.7,3689.4,1901.0,3274.6,2453.4,4201.8,5181.2,2311.2,3690.7,5493.9,3512.8,1558.4,2187.0,5702.4,1783.5,1528.4,2305.0,4360.6,4210.0,2062.4,6638.0,7047.0,2794.3,8918.3,6746.9,3541.8,1497.0,3504.8,2767.8,2227.4,4919.6,3627.1,3100.5,3127.9,4885.6,7952.1,6583.4,8314.4,4914.4,2645.6,1952.3,4674.4,2506.4,4263.4,7904.6,4623.0,3224.3,3945.3,5732.2,2441.7,1087.4,1684.9,4931.7,2838.0,3459.4,5719.9,5409.4,3141.5,4526.9,4928.0,3756.7,5968.3,6092.4,4844.1,3308.1,8734.3,6056.9,5853.4,6209.4,5316.3,5629.4,3690.8,6134.1,14047.9,5265.1,3917.6,8672.1,3642.9,7366.4,5313.4,4575.3,6051.1,2984.9,9515.7,13879.7,9463.2,6187.4,6765.1,6635.0,9395.1,8216.1,4663.8,8589.4,14609.1,11390.4,7907.7,13086.3,13851.2,25633.3,18944.8,20308.8,32627.9,46663.9],"cum_vol":[31989.6,38721.6,46719.0,54075.6,60964.1,67302.4,76235.8,85178.9,98936.7,110697.5,116513.1,125236.4,131742.4,142705.1,146273.1,150668.1,158151.8,165498.4,173533.1,180894.2,186212.6,191684.4,197456.9,204076.1,211075.9,216717.9,223075.6,227316.8,231899.4,235155.2,241034.9,247971.1,257441.4,261763.0,266154.7,270667.8,276838.6,286858.6,290256.1,300553.0,307228.4,314287.4,318895.6,324032.9,328381.2,334401.6,342077.7,349037.8,356873.4,362443.7,367916.5,370700.9,373397.1,376263.7,380769.8,389993.3,397089.4,406526.6,412207.6,417508.7,427929.9,435883.1,444547.4,448720.6,457888.4,470582.4,475038.9,480038.5,483629.5,486733.6,491723.8,499294.6,507735.6,512587.6,517969.2,524578.4,529878.9,533874.0,537884.1,541265.5,544952.3,547262.6,554102.6,559268.6,565075.4,572245.9,576787.4,588388.0,592260.6,597300.2,601407.8,611631.5,619063.0,624462.9,626825.9,628595.1,631984.0,638093.3,641536.6,645229.9,650485.2,653647.8,656635.8,660353.2,664974.0,671642.2,675761.8,680486.4,683295.9,687974.0,692125.0,696450.7,698512.6,702727.6,704626.9,709204.3,711858.9,714678.2,717586.6,719584.8,724444.6,727035.4,730521.1,734805.6,738976.9,741753.1,743831.1,748371.4,750518.4,751406.4,757292.1,760287.6,762876.0,764892.3,767317.2,772961.9,783136.5,788100.8,799178.8,802518.2,803787.9,805292.2,808296.6,810313.2,813518.9,815272.9,819364.0,822934.2,825209.3,828004.7,830815.6,834239.4,837123.1,842067.4,843956.1,845854.0,850819.1,854735.5,857025.7,858159.1,863166.9,867233.6,869696.0,874289.6,876585.1,879278.8,882829.4,885727.1,890012.0,891588.4,893531.7,896853.7,898842.3,901297.5,902059.6,905272.6,910959.7,913273.6,915943.7,919292.1,921210.7,922930.0,924187.9,926194.1,928160.1,929410.4,931929.4,935191.6,937777.6,939413.6,942710.5,943980.4,946286.4,953564.9,960759.1,970241.7,975150.7,978401.9,984683.6,989740.9,992576.6,995881.1,999240.6,1002722.6,1005264.9,1006625.4,1010030.1,1011842.0,1013846.2,1018848.1,1022304.0,1024482.5,1028122.6,1030029.6,1032309.1,1034735.7,1037719.3,1046520.2,1050162.9,1051593.9,1054150.9,1056712.7,1058236.1,1060073.3,1062468.9,1064319.1,1065037.9,1067962.6,1069791.6,1071559.7,1075729.0,1078093.2,1082996.4,1087994.9,1090987.5,1093164.3,1096518.6,1098121.1,1101495.4,1104069.5,1106707.4,1109321.8,1112162.9,1117574.2,1120907.0,1121992.8,1123434.9,1125650.5,1135050.6,1137546.1,1140430.4,1141889.3,1145163.0,1146997.3,1148733.9,1151190.1,1154248.6,1155241.8,1156603.9,1159125.9,1160470.4,1162502.1,1165610.5,1166952.4,1171067.6,1173354.7,1174861.2,1177653.4,1179014.8,1181140.4,1186722.4,1188870.2,1193128.4,1195326.4,1197089.6,1200240.7,1201491.4,1202688.8,1204011.0,1205136.1,1206676.4,1211555.6,1217469.4,1221450.9,1231735.4,1234780.1,1236483.1,1238638.9,1242328.3,1244229.3,1247503.9,1249957.2,1254159.0,1259340.2,1261651.4,1265342.1,1270836.1,1274348.9,1275907.2,1278094.2,1283796.6,1285580.1,1287108.5,1289413.5,1293774.1,1297984.1,1300046.5,1306684.5,1313731.5,1316525.8,1325444.1,1332191.0,1335732.8,1337229.8,1340734.6,1343502.4,1345729.8,1350649.4,1354276.5,1357377.0,1360504.9,1365390.5,1373342.6,1379926.0,1388240.4,1393154.7,1395800.4,1397752.6,1402427.0,1404933.4,1409196.7,1417101.4,1421724.4,1424948.6,1428893.9,1434626.1,1437067.9,1438155.3,1439840.1,1444771.9,1447609.9,1451069.3,1456789.2,1462198.6,1465340.1,1469867.0,1474795.0,1478551.7,1484520.0,1490612.4,1495456.4,1498764.5,1507498.8,1513555.7,1519409.1,1525618.5,1530934.8,1536564.2,1540255.0,1546389.1,1560437.1,1565702.2,1569619.8,1578291.9,1581934.9,1589301.3,1594614.6,1599189.9,1605241.0,1608225.9,1617741.6,1631621.4,1641084.6,1647271.9,1654037.1,1660672.1,1670067.1,1678283.3,1682947.1,1691536.5,1706145.6,1717535.9,1725443.6,1738529.9,1752381.1,1778014.4,1796959.2,1817268.0,1849895.9,1896559.8],"abs_move_pct":[0.9125,1.0688,1.4017,1.4872,1.7073,1.839,1.9058,1.7999,1.6704,1.8575,1.9429,2.011,2.1137,1.9553,2.0307,2.0964,2.1981,2.2797,2.2667,2.3137,2.2785,2.3609,2.371,2.5838,2.6945,2.5376,2.5697,2.5437,2.518,2.5179,2.4652,2.5763,2.7613,2.7919,2.7905,2.7462,2.8109,2.7179,2.7642,2.716,2.7749,2.635,2.6901,2.7718,2.9031,2.9514,3.0262,2.9778,2.8576,2.8758,2.7413,2.789,2.7911,2.9067,2.8572,2.7722,2.8741,2.9425,3.0233,2.9912,2.9585,2.9252,2.9804,3.0398,3.2311,3.1822,3.1046,3.1735,3.2288,3.2485,3.1676,3.1339,3.2018,3.2914,3.2201,3.1495,3.0909,3.0789,3.0993,3.055,3.1189,3.1173,3.1052,3.1225,3.2704,3.2448,3.1982,3.4036,3.4042,3.3851,3.4658,3.3211,3.3211,3.2502,3.3444,3.281,3.3366,3.2167,3.2334,3.3956,3.3273,3.3426,3.3119,3.3072,3.3374,3.3285,3.4015,3.4342,3.4286,3.3721,3.3858,3.3459,3.3715,3.3663,3.3109,3.3323,3.4459,3.4177,3.4706,3.488,3.4939,3.4574,3.5214,3.5063,3.5187,3.5377,3.5689,3.5426,3.5479,3.4735,3.3505,3.4466,3.4551,3.447,3.4845,3.4532,3.3788,3.3512,3.3508,3.4284,3.4753,3.4938,3.3811,3.3196,3.3258,3.4166,3.4732,3.417,3.4015,3.2964,3.2596,3.1792,3.1946,3.1874,3.1582,3.2188,3.1707,3.1957,3.1874,3.191,3.3568,3.2638,3.2343,3.1547,3.0218,3.0777,3.1861,3.0875,3.0665,3.0769,3.0728,3.136,3.0864,3.1649,3.137,3.1507,3.1829,3.1418,3.1819,3.2492,3.228,3.1973,3.1168,3.1754,3.2851,3.2654,3.3463,3.4116,3.4089,3.3955,3.3778,3.4127,3.455,3.4605,3.4814,3.4975,3.4871,3.5375,3.6193,3.6,3.6004,3.5684,3.5593,3.6201,3.6531,3.6762,3.6634,3.7029,3.6553,3.6923,3.7181,3.7157,3.6708,3.7551,3.7625,3.7489,3.8239,3.8197,3.8295,3.8756,3.7649,3.7552,3.7595,3.787,3.7086,3.7084,3.7675,3.6945,3.6553,3.6644,3.7384,3.7639,3.7821,3.7902,3.768,3.7423,3.7376,3.7851,3.7998,3.7702,3.7637,3.7364,3.7112,3.699,3.7056,3.7154,3.7991,3.761,3.7144,3.6893,3.7116,3.6564,3.6709,3.6608,3.6238,3.6365,3.6401,3.6708,3.6628,3.6241,3.6119,3.5935,3.6842,3.7134,3.6863,3.6915,3.6532,3.6656,3.6716,3.6675,3.7641,3.7974,3.8158,3.7672,3.7133,3.7988,3.7453,3.7433,3.73,3.7202,3.75,3.6693,3.7079,3.692,3.6516,3.6419,3.7024,3.6894,3.6972,3.7232,3.7545,3.7206,3.7995,3.8182,3.8072,3.8018,3.8011,3.8886,3.8938,3.9484,4.005,4.0024,3.9937,4.0024,4.0216,4.0112,4.0006,3.9893,4.043,4.1029,4.1277,4.0871,4.0907,4.1169,4.1449,4.2056,4.1965,4.178,4.1986,4.2392,4.2991,4.2968,4.2708,4.2743,4.3098,4.3038,4.3008,4.2738,4.3013,4.3223,4.3782,4.3883,4.4695,4.4547,4.4304,4.5067,4.4592,4.4647,4.5037,4.486,4.4571,4.45,4.467,4.4406,4.4934,4.615,4.6603,4.5317,4.516,4.527,4.5064,4.4947,4.5033,4.6019,4.6316,4.6262,4.6181,4.5969,4.6078,4.6833,4.7254,4.759,4.7886,4.8202,4.8295,4.8272,4.7803,4.788,4.6559,4.7197,4.7168,4.7207,4.8354,4.8856,4.8698,4.9175,4.8253,4.7721,4.767,4.8141,4.9283,5.013,5.052,4.9991,5.0295,5.0642,4.9393,5.0753,5.1376,5.1949],"open5_vol":60964.1,"days":14,"atr14":0.8482857142857142,"adv14":2002571,"avg_range_pct14":8.641,"prev_close":11.99,"prev_high":12.025,"prev_low":11.11,"high_20d":12.025,"ref_5d_high":12.025,"ref_5d_low":9.835,"ref_5d_avg_high":11.499,"ref_5d_avg_low":10.591,"ref_5d_avg_range":0.908,"sr14":{"levels":[{"lo":7.34,"hi":7.512,"mid":7.4173,"touches":3,"last_touch_days_ago":9},{"lo":7.66,"hi":7.78,"mid":7.72,"touches":2,"last_touch_days_ago":10},{"lo":7.88,"hi":8.09,"mid":7.985,"touches":2,"last_touch_days_ago":8},{"lo":8.13,"hi":8.225,"mid":8.1713,"touches":4,"last_touch_days_ago":9},{"lo":9.245,"hi":9.4,"mid":9.3225,"touches":2,"last_touch_days_ago":7},{"lo":9.835,"hi":9.92,"mid":9.8775,"touches":2,"last_touch_days_ago":3},{"lo":10.35,"hi":10.52,"mid":10.435,"touches":2,"last_touch_days_ago":3},{"lo":10.605,"hi":10.71,"mid":10.6575,"touches":2,"last_touch_days_ago":2},{"lo":11.052,"hi":11.11,"mid":11.081,"touches":2,"last_touch_days_ago":0},{"lo":11.38,"hi":11.57,"mid":11.475,"touches":3,"last_touch_days_ago":1},{"lo":11.5999,"hi":11.62,"mid":11.6099,"touches":2,"last_touch_days_ago":4},{"lo":11.95,"hi":12.025,"mid":11.9875,"touches":2,"last_touch_days_ago":0}],"high":12.025,"low":7.34,"atr":0.8483,"sessions":14,"tol":0.2121}}