{"symbol":"FSM","for_date":"2026-08-17","built":"2026-09-29T23:20:55-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[82493.2,16375.1,18248.4,19755.4,16543.7,23115.3,22780.9,14754.6,15199.6,9154.1,11817.3,17893.1,10400.1,12819.6,13638.7,13203.9,17596.7,14728.3,10843.1,13261.2,12543.1,11661.9,10763.9,7839.7,7732.1,7281.3,7951.1,8380.4,5635.9,6960.5,11180.2,12008.4,8406.2,10717.9,6956.2,12961.5,10616.0,8466.4,9273.8,11938.9,7577.9,12178.4,12581.3,11907.5,12100.9,8787.3,11035.6,14847.4,11227.9,8754.3,9600.8,14826.3,10302.0,9067.9,10499.4,7380.6,11629.4,7911.3,7780.6,5705.9,12253.3,14953.4,16230.2,19940.8,12122.4,12229.0,9601.4,9512.2,15688.9,16265.3,14084.9,9645.6,15463.4,14772.1,22191.1,16063.5,10829.6,15716.7,10707.1,13117.9,13259.9,13325.1,11252.6,18660.9,11106.7,19417.1,11297.9,16803.8,15362.2,13780.1,15040.8,16939.1,15953.4,15738.9,14405.4,16633.4,12854.9,16815.7,17106.8,11184.5,16183.7,15158.9,20311.9,14879.6,13040.8,16833.6,12265.7,17369.0,17838.5,13599.9,12172.6,14037.4,10788.4,11363.6,8481.1,14545.9,12564.3,16190.7,11772.4,9749.1,17289.7,15015.2,11471.5,15953.9,17107.2,11136.3,13553.1,12169.0,13697.5,13412.1,10576.9,10214.9,13348.7,10340.6,14287.7,11357.4,9827.9,7135.0,11346.9,8500.7,7023.6,21816.6,14947.7,11855.3,11704.9,15739.4,22703.1,12940.2,14177.1,13721.1,11895.1,11213.8,11953.4,15331.1,10097.6,12743.8,13941.0,9671.6,9865.1,15914.3,12893.4,12330.2,7621.4,7782.6,10478.5,9373.8,8463.3,10434.5,10641.9,10970.5,15545.2,9954.5,7553.8,16899.5,6615.7,10164.5,9435.2,8286.5,8529.6,10856.9,13873.9,9480.9,12126.0,9518.9,8050.3,9420.9,10916.4,15530.6,14184.5,8876.1,8096.1,10160.9,9967.1,9331.6,8624.5,13144.1,14598.4,13046.8,14287.6,13413.6,16007.9,10136.6,14134.7,9229.1,6416.4,18812.9,16698.2,15349.2,11287.5,10595.4,15892.0,13618.4,10908.1,11097.5,11941.8,11984.5,13157.9,9625.3,16769.9,12665.9,12501.6,11450.5,13951.4,8996.1,7357.6,9342.9,13712.4,12101.7,13908.6,12871.9,13147.4,11100.6,11103.3,14006.5,12393.6,17821.4,12159.7,13748.1,8667.6,19256.6,15579.5,20710.5,13420.5,8664.7,13020.5,9118.6,6777.9,13888.3,6470.3,11335.2,8181.9,12713.4,6139.6,9447.0,13053.1,14427.5,8172.1,16928.9,17258.2,11465.9,10902.4,9156.7,17544.6,8568.4,10589.1,10903.7,14922.1,8105.7,6066.1,7269.4,39369.1,16895.7,12241.3,11419.1,13413.9,14856.1,11593.6,11300.1,10793.4,9433.9,6610.1,5009.0,8109.6,12376.1,14055.1,15140.3,11892.1,16145.7,6383.3,7603.4,6173.4,11756.9,6354.3,12310.4,12086.3,13315.9,6685.1,13581.6,5717.9,5483.4,10391.7,20949.6,12377.1,9636.1,12564.1,11646.7,12740.9,7564.6,10613.1,10509.1,20675.6,4777.1,8856.6,12825.4,14667.3,7237.1,12728.9,8520.8,13377.5,12988.5,8544.6,10708.1,18303.6,13106.6,7304.6,8012.0,6768.5,5984.0,9363.2,10043.8,21176.1,11426.6,10807.3,10390.1,9469.3,11249.2,17505.5,9935.9,9212.6,9904.9,14308.5,10659.5,11599.8,7306.9,9046.6,9370.9,10960.8,9479.7,13586.3,11554.7,13930.1,12893.1,14611.0,16834.3,11981.3,9927.6,11562.5,9746.5,9490.5,11943.5,15976.4,12994.4,12834.5,12678.1,14622.9,11381.6,12979.5,14748.0,11965.8,18217.1,19969.4,10379.8,15217.3,15543.9,19304.3,11109.8,15350.9,13598.5,16717.6,12830.3,40085.4,20571.1,23805.2,23374.3,31400.7,31674.8,45310.4,55078.7,101116.4,125611.7],"cum_vol":[82493.2,98868.4,117116.8,136872.2,153415.9,176531.2,199312.1,214066.7,229266.4,238420.4,250237.7,268130.9,278531.0,291350.6,304989.3,318193.2,335789.9,350518.2,361361.4,374622.6,387165.7,398827.6,409591.6,417431.3,425163.4,432444.6,440395.8,448776.1,454412.1,461372.6,472552.8,484561.1,492967.4,503685.2,510641.4,523602.9,534218.9,542685.4,551959.1,563898.1,571475.9,583654.3,596235.6,608143.1,620244.0,629031.3,640066.9,654914.3,666142.1,674896.4,684497.2,699323.5,709625.5,718693.4,729192.8,736573.4,748202.8,756114.1,763894.7,769600.6,781853.9,796807.3,813037.5,832978.3,845100.6,857329.6,866931.1,876443.3,892132.2,908397.5,922482.4,932128.1,947591.4,962363.6,984554.6,1000618.1,1011447.7,1027164.4,1037871.6,1050989.4,1064249.3,1077574.4,1088827.0,1107487.9,1118594.6,1138011.7,1149309.6,1166113.4,1181475.6,1195255.7,1210296.5,1227235.6,1243189.1,1258928.0,1273333.4,1289966.9,1302821.7,1319637.4,1336744.2,1347928.7,1364112.4,1379271.4,1399583.2,1414462.8,1427503.6,1444337.2,1456602.9,1473971.9,1491810.4,1505410.4,1517582.9,1531620.3,1542408.6,1553772.2,1562253.4,1576799.2,1589363.5,1605554.2,1617326.6,1627075.7,1644365.4,1659380.6,1670852.1,1686806.0,1703913.2,1715049.5,1728602.6,1740771.6,1754469.1,1767881.2,1778458.1,1788672.9,1802021.6,1812362.2,1826649.9,1838007.4,1847835.3,1854970.3,1866317.1,1874817.9,1881841.5,1903658.1,1918605.8,1930461.1,1942165.9,1957905.4,1980608.4,1993548.6,2007725.7,2021446.8,2033341.9,2044555.6,2056509.1,2071840.2,2081937.8,2094681.6,2108622.6,2118294.2,2128159.4,2144073.6,2156967.0,2169297.2,2176918.6,2184701.1,2195179.6,2204553.4,2213016.7,2223451.2,2234093.1,2245063.6,2260608.9,2270563.4,2278117.1,2295016.6,2301632.4,2311796.9,2321232.1,2329518.6,2338048.2,2348905.1,2362779.0,2372259.9,2384385.9,2393904.7,2401955.0,2411375.9,2422292.3,2437822.9,2452007.4,2460883.4,2468979.5,2479140.4,2489107.6,2498439.2,2507063.7,2520207.8,2534806.2,2547853.0,2562140.6,2575554.2,2591562.1,2601698.8,2615833.5,2625062.6,2631479.0,2650291.9,2666990.1,2682339.4,2693626.9,2704222.3,2720114.3,2733732.7,2744640.9,2755738.4,2767680.1,2779664.6,2792822.5,2802447.8,2819217.7,2831883.6,2844385.1,2855835.6,2869787.1,2878783.2,2886140.9,2895483.8,2909196.1,2921297.9,2935206.5,2948078.4,2961225.8,2972326.4,2983429.7,2997436.2,3009829.9,3027651.2,3039810.9,3053559.0,3062226.6,3081483.2,3097062.7,3117773.2,3131193.7,3139858.4,3152878.9,3161997.5,3168775.4,3182663.7,3189134.0,3200469.2,3208651.1,3221364.5,3227504.1,3236951.1,3250004.2,3264431.7,3272603.8,3289532.7,3306790.9,3318256.9,3329159.3,3338316.0,3355860.6,3364429.0,3375018.1,3385921.9,3400843.9,3408949.6,3415015.8,3422285.2,3461654.3,3478550.0,3490791.3,3502210.4,3515624.2,3530480.3,3542073.9,3553374.1,3564167.5,3573601.4,3580211.5,3585220.5,3593330.1,3605706.3,3619761.4,3634901.6,3646793.8,3662939.5,3669322.8,3676926.1,3683099.5,3694856.4,3701210.7,3713521.1,3725607.4,3738923.3,3745608.4,3759190.0,3764907.9,3770391.2,3780782.9,3801732.6,3814109.6,3823745.7,3836309.8,3847956.5,3860697.4,3868262.1,3878875.2,3889384.3,3910059.9,3914837.0,3923693.6,3936519.1,3951186.4,3958423.5,3971152.4,3979673.2,3993050.7,4006039.2,4014583.8,4025291.9,4043595.5,4056702.1,4064006.7,4072018.7,4078787.2,4084771.2,4094134.4,4104178.2,4125354.4,4136781.0,4147588.3,4157978.4,4167447.7,4178696.9,4196202.4,4206138.4,4215351.0,4225255.9,4239564.4,4250223.9,4261823.6,4269130.6,4278177.1,4287548.0,4298508.8,4307988.5,4321574.8,4333129.5,4347059.6,4359952.8,4374563.8,4391398.1,4403379.4,4413306.9,4424869.4,4434615.9,4444106.4,4456049.9,4472026.3,4485020.7,4497855.2,4510533.4,4525156.2,4536537.9,4549517.4,4564265.4,4576231.1,4594448.3,4614417.6,4624797.4,4640014.7,4655558.6,4674862.9,4685972.6,4701323.6,4714922.1,4731639.7,4744470.0,4784555.4,4805126.6,4828931.8,4852306.1,4883706.8,4915381.6,4960691.9,5015770.6,5116887.1,5242498.8],"abs_move_pct":[0.6144,0.6801,0.6858,0.7419,0.8187,0.9739,0.9532,0.9907,1.1199,1.1087,1.22,1.212,1.2143,1.212,1.1701,1.1049,1.0844,1.0489,0.9898,0.974,1.0505,1.0002,0.9783,0.9567,0.9651,1.06,1.0078,0.9666,0.9534,0.9791,1.0032,0.9938,1.0105,1.0408,1.0277,1.045,1.0737,1.1663,1.2821,1.2014,1.2709,1.3233,1.4518,1.531,1.5212,1.5341,1.4904,1.4921,1.4848,1.5104,1.4969,1.445,1.4036,1.419,1.4835,1.5394,1.5515,1.5151,1.5037,1.4579,1.4426,1.439,1.4281,1.4765,1.4972,1.5136,1.4865,1.4828,1.5262,1.5091,1.5137,1.5725,1.622,1.6009,1.6172,1.5909,1.5563,1.5678,1.5765,1.502,1.5034,1.4825,1.4372,1.417,1.5282,1.4596,1.4736,1.5084,1.4933,1.476,1.5149,1.5343,1.4932,1.4892,1.5313,1.5923,1.5565,1.5276,1.5059,1.5225,1.5833,1.6586,1.6271,1.6639,1.6177,1.5621,1.5738,1.5294,1.5459,1.5565,1.5338,1.529,1.4864,1.4993,1.4808,1.556,1.5589,1.5323,1.5362,1.4802,1.5138,1.4867,1.4617,1.4173,1.3727,1.371,1.3665,1.344,1.3046,1.2891,1.2848,1.2945,1.3416,1.2693,1.2802,1.3013,1.3377,1.3661,1.3905,1.3788,1.3823,1.4129,1.4523,1.4656,1.4614,1.3882,1.3931,1.3644,1.3491,1.3676,1.3619,1.392,1.4112,1.3817,1.3998,1.381,1.3953,1.3783,1.3917,1.3903,1.412,1.4064,1.4247,1.3978,1.3961,1.3883,1.3852,1.4313,1.4496,1.4438,1.4873,1.5041,1.4894,1.4809,1.4525,1.5031,1.4975,1.5024,1.464,1.4416,1.432,1.4257,1.3979,1.4235,1.411,1.4232,1.4554,1.4565,1.4519,1.4309,1.4182,1.4279,1.4339,1.4299,1.4579,1.4673,1.4347,1.4292,1.4508,1.4584,1.4353,1.4846,1.4888,1.5022,1.5166,1.5283,1.5139,1.4964,1.527,1.5505,1.5378,1.5091,1.4473,1.4517,1.4472,1.446,1.454,1.471,1.4869,1.4832,1.4838,1.5022,1.4841,1.4782,1.4528,1.4552,1.4712,1.5026,1.4928,1.4728,1.5052,1.4927,1.4917,1.516,1.5013,1.5011,1.4946,1.5347,1.5088,1.5224,1.5155,1.4941,1.5247,1.5375,1.537,1.5473,1.564,1.5385,1.5176,1.5462,1.571,1.5832,1.591,1.5909,1.6047,1.5938,1.6063,1.6287,1.6692,1.6247,1.5944,1.6338,1.6535,1.6545,1.6399,1.6334,1.6553,1.6419,1.6697,1.6291,1.7275,1.7639,1.7333,1.7252,1.7293,1.76,1.8187,1.7636,1.753,1.7525,1.7397,1.7546,1.7572,1.7566,1.7581,1.7583,1.7535,1.7346,1.7351,1.7354,1.7345,1.7483,1.7333,1.7216,1.702,1.7056,1.7127,1.6858,1.7025,1.7098,1.726,1.7352,1.6999,1.7029,1.675,1.6789,1.6996,1.7014,1.7154,1.6945,1.7054,1.7158,1.7069,1.7152,1.6985,1.6606,1.6734,1.6937,1.7031,1.7164,1.7312,1.7372,1.7264,1.7194,1.7218,1.7359,1.7553,1.7645,1.7673,1.7933,1.7933,1.8786,1.8454,1.8493,1.805,1.8083,1.8301,1.8528,1.8406,1.8898,1.874,1.9235,1.9223,1.9398,1.9292,1.9534,1.9342,1.9302,1.9258,1.892,1.9422,1.8926,1.8776,1.868,1.8889,1.8847,1.8815,1.9178,1.9492,1.9263,1.95,1.9297,1.911,1.8664,1.9096,1.9043,1.9105,1.8886,1.866,1.8552,1.876,1.9134,1.881,1.8117,1.7743,1.7791,1.7552,1.7494,1.7813,1.8408,1.9148,1.9263,1.9039,1.8916,1.8767,1.8302,1.8634,1.903,1.938,1.9334],"open5_vol":153415.9,"days":14,"atr14":0.4717785714285715,"adv14":5695254,"avg_range_pct14":3.91,"prev_close":10.67,"prev_high":10.87,"prev_low":10.615,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":10.19,"ref_5d_avg_high":10.896,"ref_5d_avg_low":10.528,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":8.255,"hi":8.355,"mid":8.2967,"touches":3,"last_touch_days_ago":9},{"lo":8.3975,"hi":8.4999,"mid":8.4487,"touches":2,"last_touch_days_ago":11},{"lo":8.59,"hi":8.68,"mid":8.63,"touches":3,"last_touch_days_ago":9},{"lo":8.79,"hi":8.82,"mid":8.805,"touches":2,"last_touch_days_ago":8},{"lo":9.735,"hi":9.8,"mid":9.7675,"touches":2,"last_touch_days_ago":6},{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":4},{"lo":10.42,"hi":10.43,"mid":10.425,"touches":2,"last_touch_days_ago":1},{"lo":10.58,"hi":10.615,"mid":10.5975,"touches":2,"last_touch_days_ago":0},{"lo":10.75,"hi":10.825,"mid":10.795,"touches":3,"last_touch_days_ago":1},{"lo":10.87,"hi":10.88,"mid":10.875,"touches":2,"last_touch_days_ago":0}],"high":11.17,"low":8.125,"atr":0.4718,"sessions":14,"tol":0.1179}}