{"symbol":"FRMI","for_date":"2026-08-17","built":"2026-09-29T23:20:55-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[372282.9,189205.8,164674.7,115474.1,102289.4,126848.4,95482.3,129254.4,95268.4,102956.3,145818.9,83777.1,105078.6,141151.2,66791.4,93699.5,87673.0,100878.0,150651.1,131771.7,140490.8,99558.3,49629.4,67403.6,71276.9,58428.6,56510.9,70408.2,83369.7,71892.4,69263.4,82447.4,69212.9,121065.2,71716.1,82501.1,82359.8,86182.1,68757.0,91409.1,84855.2,62864.9,63220.1,81900.6,69970.4,52001.3,57811.7,53653.9,47566.8,60294.8,50910.6,57667.7,49129.2,51876.5,42347.0,82587.0,72528.1,57781.1,45293.3,46246.7,55068.7,52083.2,55168.4,55133.1,81714.1,58045.1,50927.5,44912.3,52142.1,46988.2,44887.6,60102.1,29507.1,41653.3,31970.4,39937.8,44218.8,45443.1,60913.8,43431.7,30780.8,47614.3,44706.1,53462.9,37214.1,26934.7,51035.5,56193.1,65658.9,41043.4,33485.1,35930.1,56667.0,51517.2,29422.4,32240.6,41048.3,40902.3,41570.1,50589.6,41275.8,80053.2,31102.4,52622.1,26099.0,46023.4,25405.3,20611.1,38743.7,26711.9,42697.3,26358.9,30802.6,40201.7,22011.7,27319.1,45161.0,32426.6,27504.1,24217.1,39918.2,56619.4,31501.0,21655.1,35221.0,35455.9,49131.4,39657.5,33453.0,25423.8,23428.7,45084.3,23736.9,22579.4,24989.6,44416.5,26991.5,23002.3,22980.5,24764.8,32343.6,38194.5,22662.1,16793.4,29001.3,17962.8,29962.5,23994.1,38824.5,54288.1,41297.5,26538.1,23528.4,17760.2,71190.2,28539.6,27127.1,20652.4,27871.4,25401.4,30189.3,23325.1,42035.1,44513.6,34624.8,35829.6,33346.9,24112.4,49792.6,15395.5,24565.1,64813.9,24120.3,39350.6,34295.2,32349.4,74901.5,32693.5,37396.8,25889.7,25435.4,34500.4,27697.5,17077.1,17678.0,14717.6,13312.4,20410.5,14631.5,26662.9,17495.1,18326.6,20483.8,28952.7,27803.9,29872.5,64733.4,82279.1,59071.6,20836.7,31550.4,20987.9,26019.0,23410.9,16243.3,24264.1,40935.5,30958.5,16964.1,14176.9,18085.6,25626.5,21671.4,36631.4,45134.5,50021.1,35219.6,22204.1,32915.4,20251.4,19033.4,26925.4,13310.0,10773.7,41583.6,44799.4,30159.1,22828.6,37415.5,18334.3,24474.4,25209.4,19642.4,63424.5,43132.1,24205.4,78979.6,78560.2,28903.3,23790.6,25740.5,26487.6,17495.4,21142.8,17739.9,21768.4,20344.9,21629.3,21641.0,33652.6,33831.9,56646.5,36116.6,35498.2,59743.3,104448.4,31058.4,23157.1,61408.7,17805.5,24385.0,74014.1,25893.5,20041.8,19673.1,20165.0,13540.5,14830.5,33248.5,29614.5,30888.9,55879.9,54387.6,55670.9,40221.1,44903.3,28708.3,23533.4,25195.2,26280.6,20937.4,25898.1,21148.5,14834.0,28383.5,34663.1,81965.1,36129.0,32263.9,35325.6,33506.3,20082.2,30491.9,18798.3,12959.1,27192.6,26590.0,29492.9,45239.3,26792.6,34898.2,35392.6,25763.7,35022.7,21899.2,17819.5,26793.9,40496.1,24278.6,41450.3,35197.9,19092.4,21468.3,39846.2,27125.1,29109.5,31582.5,37234.2,31137.1,25734.4,43000.1,24043.4,46724.6,24148.0,39010.6,29075.1,42370.0,31516.3,43503.1,35515.9,54245.8,51023.0,30539.2,19767.9,26755.4,42643.8,59731.1,34204.5,35267.1,69860.8,36915.8,30012.3,46920.3,42083.6,38312.0,59363.6,88281.6,36307.9,37596.4,24765.5,37586.6,37548.9,47276.9,27257.1,43286.7,41592.8,47500.2,59132.7,49220.1,56947.7,57017.8,46066.1,38127.9,76262.6,47534.0,53321.9,44527.1,49171.6,38657.6,68117.4,59455.4,62803.4,60225.1,81520.3,92957.9,80815.3,64706.2,80091.8,66927.2,71146.1,137650.9,111593.6,104218.9,115457.6,158491.8,163409.6,210638.9,201300.1,307169.4,386332.4],"cum_vol":[372282.9,561488.6,726163.4,841637.4,943926.8,1070775.1,1166257.4,1295511.9,1390780.2,1493736.5,1639555.4,1723332.5,1828411.1,1969562.4,2036353.8,2130053.3,2217726.3,2318604.3,2469255.4,2601027.1,2741517.9,2841076.1,2890705.6,2958109.1,3029386.1,3087814.7,3144325.6,3214733.8,3298103.5,3369995.9,3439259.3,3521706.6,3590919.6,3711984.8,3783700.9,3866202.0,3948561.8,4034743.9,4103500.9,4194910.0,4279765.2,4342630.1,4405850.2,4487750.8,4557721.1,4609722.4,4667534.1,4721188.0,4768754.8,4829049.6,4879960.2,4937627.9,4986757.1,5038633.6,5080980.6,5163567.6,5236095.7,5293876.9,5339170.1,5385416.9,5440485.6,5492568.8,5547737.2,5602870.3,5684584.4,5742629.4,5793556.9,5838469.2,5890611.3,5937599.5,5982487.1,6042589.1,6072096.3,6113749.6,6145719.9,6185657.7,6229876.5,6275319.6,6336233.4,6379665.1,6410445.9,6458060.2,6502766.4,6556229.3,6593443.4,6620378.1,6671413.6,6727606.7,6793265.6,6834309.0,6867794.1,6903724.2,6960391.2,7011908.4,7041330.8,7073571.4,7114619.6,7155521.9,7197092.0,7247681.6,7288957.4,7369010.6,7400113.0,7452735.1,7478834.1,7524857.5,7550262.8,7570873.9,7609617.6,7636329.4,7679026.7,7705385.6,7736188.1,7776389.9,7798401.6,7825720.6,7870881.6,7903308.2,7930812.4,7955029.5,7994947.7,8051567.1,8083068.1,8104723.2,8139944.2,8175400.1,8224531.5,8264189.0,8297642.0,8323065.8,8346494.5,8391578.8,8415315.6,8437895.1,8462884.7,8507301.2,8534292.7,8557295.0,8580275.5,8605040.3,8637383.9,8675578.4,8698240.6,8715034.0,8744035.3,8761998.1,8791960.6,8815954.7,8854779.2,8909067.4,8950364.9,8976903.0,9000431.4,9018191.6,9089381.9,9117921.5,9145048.6,9165701.0,9193572.4,9218973.8,9249163.1,9272488.2,9314523.4,9359037.0,9393661.8,9429491.4,9462838.3,9486950.6,9536743.3,9552138.8,9576703.9,9641517.7,9665638.0,9704988.6,9739283.8,9771633.1,9846534.6,9879228.1,9916624.9,9942514.6,9967950.1,10002450.4,10030147.9,10047225.0,10064903.0,10079620.6,10092932.9,10113343.4,10127974.9,10154637.8,10172132.9,10190459.6,10210943.4,10239896.1,10267699.9,10297572.4,10362305.8,10444584.9,10503656.6,10524493.3,10556043.6,10577031.6,10603050.6,10626461.4,10642704.7,10666968.9,10707904.4,10738862.9,10755826.9,10770003.9,10788089.5,10813716.0,10835387.4,10872018.8,10917153.3,10967174.4,11002393.9,11024598.0,11057513.4,11077764.9,11096798.2,11123723.6,11137033.6,11147807.3,11189390.9,11234190.2,11264349.3,11287177.9,11324593.4,11342927.7,11367402.1,11392611.5,11412253.9,11475678.4,11518810.5,11543015.9,11621995.5,11700555.7,11729459.0,11753249.6,11778990.1,11805477.8,11822973.1,11844115.9,11861855.8,11883624.2,11903969.1,11925598.4,11947239.4,11980891.9,12014723.9,12071370.4,12107486.9,12142985.1,12202728.4,12307176.9,12338235.3,12361392.4,12422801.1,12440606.6,12464991.6,12539005.7,12564899.2,12584941.0,12604614.1,12624779.1,12638319.6,12653150.1,12686398.6,12716013.1,12746902.1,12802781.9,12857169.5,12912840.4,12953061.6,12997964.9,13026673.1,13050206.6,13075401.8,13101682.4,13122619.8,13148517.9,13169666.4,13184500.4,13212883.9,13247546.9,13329512.1,13365641.1,13397905.0,13433230.6,13466736.9,13486819.1,13517311.0,13536109.3,13549068.4,13576261.1,13602851.1,13632343.9,13677583.2,13704375.9,13739274.1,13774666.7,13800430.4,13835453.1,13857352.4,13875171.9,13901965.8,13942461.9,13966740.5,14008190.8,14043388.7,14062481.1,14083949.4,14123795.6,14150920.6,14180030.1,14211612.6,14248846.9,14279984.0,14305718.4,14348718.4,14372761.8,14419486.4,14443634.4,14482645.0,14511720.1,14554090.1,14585606.4,14629109.5,14664625.4,14718871.2,14769894.2,14800433.4,14820201.4,14846956.8,14889600.6,14949331.6,14983536.1,15018803.2,15088664.0,15125579.8,15155592.1,15202512.4,15244596.0,15282908.0,15342271.6,15430553.3,15466861.1,15504457.6,15529223.1,15566809.6,15604358.5,15651635.4,15678892.4,15722179.1,15763771.9,15811272.1,15870404.9,15919624.9,15976572.6,16033590.4,16079656.6,16117784.4,16194047.1,16241581.1,16294903.0,16339430.1,16388601.7,16427259.4,16495376.7,16554832.1,16617635.4,16677860.5,16759380.8,16852338.6,16933153.9,16997860.1,17077951.9,17144879.1,17216025.3,17353676.2,17465269.8,17569488.7,17684946.3,17843438.1,18006847.7,18217486.6,18418786.7,18725956.1,19112288.5],"abs_move_pct":[1.3736,1.418,1.4596,1.3904,1.2839,1.5448,1.679,1.8512,1.8036,1.9695,1.8637,2.1253,2.209,2.3733,2.2545,2.2648,2.1099,2.4301,2.2491,2.464,2.4073,2.561,2.6556,2.7067,2.6786,2.8522,2.907,2.8814,2.7784,2.661,2.5181,2.6924,2.7015,2.7159,2.8405,2.6989,2.8493,2.898,3.0339,3.0963,3.3965,3.494,3.5241,3.5414,3.4974,3.3735,3.4258,3.4994,3.3608,3.2898,3.3112,3.1537,3.3543,3.4137,3.4506,3.3611,3.4079,3.3114,3.2332,3.2506,3.295,3.2724,3.3631,3.5603,3.6361,3.6961,3.868,3.7934,3.7824,3.8218,3.8287,3.8126,3.8959,3.8705,3.9102,3.883,3.7885,3.7848,3.8011,3.8001,3.6969,3.6671,3.6649,3.6486,3.7478,3.6507,3.5729,3.6574,3.6613,3.7127,3.7032,3.6762,3.626,3.6435,3.6413,3.6589,3.713,3.6217,3.5624,3.6656,3.5398,3.4707,3.3878,3.5419,3.5993,3.4391,3.5672,3.492,3.482,3.6021,3.585,3.504,3.4633,3.4921,3.4774,3.5469,3.6252,3.6936,3.7107,3.7195,3.7486,3.8281,3.8891,3.8343,3.8126,3.8252,3.8347,3.8582,3.9407,3.9801,4.0063,3.9785,4.0817,4.0726,4.0925,4.2243,4.2002,4.2286,4.2335,4.1937,4.1206,4.1728,4.1215,4.1265,4.1143,4.2219,4.2024,4.2443,4.1729,4.1403,4.1884,4.2083,4.2227,4.2094,4.1636,4.1653,4.1817,4.2116,4.1941,4.1986,4.2054,4.1964,4.2482,4.1912,4.1573,4.1817,4.2177,4.2085,4.2035,4.2428,4.23,4.2903,4.2746,4.2197,4.2271,4.3777,4.4185,4.4151,4.3319,4.3457,4.3136,4.3996,4.3099,4.2993,4.3257,4.4001,4.4305,4.4061,4.3939,4.436,4.3597,4.3501,4.4245,4.4128,4.3826,4.2529,4.3093,4.2134,4.3179,4.2715,4.3135,4.3292,4.3165,4.3187,4.2889,4.2781,4.2161,4.2387,4.209,4.3068,4.2606,4.212,4.3276,4.2509,4.2734,4.2257,4.2795,4.3254,4.3879,4.3774,4.4202,4.3389,4.3331,4.3371,4.3479,4.2264,4.1555,4.1734,4.2465,4.1881,4.1663,4.2558,4.2305,4.247,4.2885,4.2901,4.2825,4.3217,4.3724,4.4008,4.3263,4.2845,4.2855,4.3221,4.2814,4.2501,4.2589,4.2726,4.2531,4.2562,4.1756,4.182,4.3451,4.2539,4.2109,4.1194,4.3012,4.3238,4.3648,4.4193,4.3969,4.4517,4.4254,4.455,4.4204,4.4101,4.4078,4.3952,4.479,4.448,4.4394,4.4328,4.4084,4.3868,4.4886,4.5617,4.4638,4.4791,4.4481,4.5066,4.4823,4.5202,4.5604,4.6232,4.733,4.7672,4.8001,4.8662,4.9151,4.9602,4.8193,4.7827,4.7738,4.8561,4.8874,4.9405,4.9437,4.9952,5.0312,4.9694,4.9256,4.9542,4.9841,4.9796,4.9994,4.9335,4.9718,4.9098,4.8506,4.7819,4.8717,4.8475,4.8146,4.9353,4.8889,4.8933,4.8619,4.9379,4.9438,4.8721,4.8976,4.8415,4.8816,4.8922,4.9058,4.9426,4.9221,4.8746,4.7344,4.7985,4.7769,4.7338,4.7523,4.8221,4.8666,4.8446,4.8809,4.8845,4.8979,4.8849,4.8979,4.9317,4.8865,4.8931,4.8441,4.8619,4.9379,4.8833,4.9497,4.9617,4.9415,4.9216,4.9351,4.9713,4.8979,4.8858,4.9144,4.9718,4.9915,4.977,4.9657,5.0546,5.1035,5.2114,5.2566,5.2403,5.2689,5.3218,5.3582,5.398,5.4893,5.4943,5.647,5.6495,5.6839,5.6367,5.6964,5.7271,5.7597,5.6379,5.6024,5.6917,5.6522,5.5906,5.6357,5.7313,5.8016,5.8006,5.7401,5.7947],"open5_vol":943926.8,"days":14,"atr14":0.6905357142857144,"adv14":21979193,"avg_range_pct14":9.354,"prev_close":6.4,"prev_high":6.72,"prev_low":6.32,"high_20d":7.675,"ref_5d_high":7.675,"ref_5d_low":5.845,"ref_5d_avg_high":7.076,"ref_5d_avg_low":6.527,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":5.68,"hi":5.845,"mid":5.7817,"touches":3,"last_touch_days_ago":4},{"lo":5.88,"hi":6.05,"mid":5.9625,"touches":4,"last_touch_days_ago":5},{"lo":6.06,"hi":6.225,"mid":6.1475,"touches":4,"last_touch_days_ago":4},{"lo":6.32,"hi":6.47,"mid":6.3571,"touches":6,"last_touch_days_ago":0},{"lo":6.52,"hi":6.645,"mid":6.5825,"touches":2,"last_touch_days_ago":1},{"lo":6.72,"hi":6.78,"mid":6.755,"touches":3,"last_touch_days_ago":0},{"lo":7.37,"hi":7.3899,"mid":7.38,"touches":2,"last_touch_days_ago":1}],"high":7.675,"low":5.4,"atr":0.6905,"sessions":14,"tol":0.1726}}