{"symbol":"FLNC","for_date":"2026-08-17","built":"2026-09-29T23:20:54-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[238256.5,80252.6,75584.1,53035.2,52448.7,39165.2,39331.2,63300.9,37417.3,40822.9,37887.4,37287.3,26986.5,29016.4,34320.7,40943.9,38434.1,34062.9,31360.4,24711.0,36502.3,39829.7,29090.0,41555.2,29576.2,52547.5,29452.1,36164.9,35363.9,25239.1,36717.9,48723.3,33567.3,37198.5,29406.3,24922.2,29825.7,29322.1,24636.9,34104.6,37153.6,22847.6,26412.2,25263.8,30162.0,23193.1,19908.5,18671.1,22369.3,26421.9,22274.4,34346.6,16806.1,23070.3,16755.0,20022.4,31986.2,20564.8,31077.4,24278.2,25934.5,29973.1,20677.2,29244.2,19276.9,24453.4,15274.4,18892.8,17424.0,20073.7,18420.0,28977.8,22052.4,19700.4,25014.0,19503.9,25894.4,19156.4,15748.3,32563.8,15701.4,16959.2,20920.7,41056.6,34580.7,19241.6,21514.0,18003.5,19528.8,13366.8,15032.6,11836.4,12052.4,16877.2,15065.5,13892.6,14966.5,15252.2,14693.4,15140.6,19187.2,15162.3,15874.9,12239.9,13091.4,15317.5,13266.6,13290.9,13344.1,11107.4,12733.9,21692.3,12952.6,14746.7,14532.1,13460.4,18483.2,13514.6,13732.4,11861.5,14873.7,13335.1,19391.7,26562.9,14817.8,17239.0,10259.6,19695.9,14685.3,10854.6,12763.1,15801.1,10703.5,12370.6,16084.6,13983.9,13410.9,11455.4,11163.1,13273.6,13526.4,13557.5,10223.3,12017.3,8202.4,14591.6,10507.7,8407.8,32469.4,16194.6,9685.6,13391.4,16552.6,13395.6,9356.4,9675.9,10257.3,10294.8,10680.0,9037.1,15820.9,9489.9,9764.1,9007.7,12006.1,8757.5,17798.4,9911.2,9884.6,6875.3,10553.4,16095.1,9115.3,12094.9,15277.7,7997.7,7958.8,9149.9,7733.3,10036.0,9735.9,9425.1,7930.1,7232.1,9931.8,8716.5,10525.0,14404.0,19027.4,7174.4,10314.2,8048.4,10770.6,9894.9,8059.5,7155.5,7302.0,5120.4,8084.6,58383.1,6895.4,8969.0,5470.0,7670.1,6481.6,7929.5,7766.1,10746.2,9063.4,7163.4,7354.2,6095.4,16414.6,7291.8,10582.6,10702.1,9586.6,8062.0,7122.2,5749.7,12387.5,5269.6,6823.1,5476.5,5596.8,17269.6,7587.1,8320.9,6239.0,13729.8,50998.6,11727.9,10756.3,7823.9,16488.3,21797.1,10411.8,12268.7,11945.5,8600.9,9085.5,9473.3,6529.9,6044.4,6419.9,6460.1,10548.0,6662.5,8939.1,13646.2,6851.0,8470.2,7426.4,7010.4,8298.5,12122.7,7259.9,11759.7,10103.7,8631.3,9999.2,7710.0,12631.3,9602.9,8625.8,9225.4,11882.9,8257.4,11659.9,9380.1,13963.7,13258.6,10371.4,11829.8,12430.0,10112.3,8899.5,9248.6,8618.2,8610.1,8272.4,9590.0,12313.5,10201.7,7333.2,9161.1,7363.9,7306.5,6803.2,5457.9,16881.7,8531.9,6605.1,10469.3,11574.6,8517.1,9837.9,22397.4,12474.9,13238.1,10623.9,7785.0,15644.7,8523.4,10134.7,8598.8,8389.6,10301.1,9639.9,12442.0,11499.6,12964.6,7563.8,6876.9,6165.3,16395.9,12844.6,9021.6,12850.6,9689.0,8722.1,9298.6,7832.5,6246.1,6824.4,10716.6,8476.0,8421.5,12843.1,14489.7,13829.2,12325.9,12830.9,11798.9,22428.9,10653.1,8078.4,9172.2,9873.5,8255.1,11104.9,14517.9,10221.3,11183.8,13997.1,12072.6,12221.1,12065.4,12297.6,15411.0,9590.0,12571.3,13608.6,9472.1,15977.4,19681.6,15162.9,18425.4,14727.8,13827.1,17339.9,17935.1,16036.9,13457.7,19989.9,12949.0,28499.2,14840.6,14551.7,20150.7,19980.0,18066.1,21282.2,20300.3,31265.3,23626.9,27903.7,22334.2,23521.6,28242.4,45645.7,47266.4,32674.0,33580.4,47348.1,55800.6,63131.8,68028.1,79942.1,175464.6],"cum_vol":[238256.5,318509.1,394093.1,447128.4,499577.1,538742.3,578073.5,641374.4,678791.7,719614.6,757502.0,794789.3,821775.8,850792.2,885112.9,926056.8,964490.9,998553.7,1029914.1,1054625.1,1091127.4,1130957.1,1160047.1,1201602.3,1231178.5,1283726.0,1313178.1,1349343.0,1384706.9,1409946.1,1446663.9,1495387.2,1528954.5,1566153.0,1595559.3,1620481.5,1650307.2,1679629.3,1704266.2,1738370.8,1775524.4,1798372.0,1824784.2,1850048.0,1880210.0,1903403.1,1923311.6,1941982.8,1964352.1,1990774.0,2013048.4,2047395.1,2064201.2,2087271.5,2104026.5,2124048.9,2156035.1,2176599.9,2207677.4,2231955.6,2257890.1,2287863.2,2308540.4,2337784.6,2357061.6,2381515.0,2396789.4,2415682.2,2433106.2,2453179.9,2471599.9,2500577.7,2522630.1,2542330.6,2567344.6,2586848.4,2612742.8,2631899.1,2647647.4,2680211.2,2695912.6,2712871.8,2733792.5,2774849.1,2809429.9,2828671.4,2850185.4,2868188.9,2887717.7,2901084.5,2916117.1,2927953.6,2940005.9,2956883.1,2971948.6,2985841.3,3000807.8,3016060.0,3030753.4,3045894.0,3065081.2,3080243.5,3096118.4,3108358.2,3121449.6,3136767.1,3150033.8,3163324.7,3176668.9,3187776.3,3200510.2,3222202.5,3235155.1,3249901.8,3264433.9,3277894.3,3296377.5,3309892.1,3323624.5,3335486.0,3350359.7,3363694.9,3383086.6,3409649.4,3424467.2,3441706.2,3451965.9,3471661.8,3486347.1,3497201.6,3509964.8,3525765.9,3536469.4,3548840.1,3564924.7,3578908.6,3592319.5,3603774.9,3614938.0,3628211.6,3641738.0,3655295.5,3665518.8,3677536.1,3685738.4,3700330.1,3710837.8,3719245.6,3751714.9,3767909.5,3777595.1,3790986.6,3807539.1,3820934.8,3830291.2,3839967.1,3850224.4,3860519.2,3871199.2,3880236.3,3896057.1,3905547.1,3915311.2,3924318.9,3936325.1,3945082.6,3962881.0,3972792.2,3982676.8,3989552.1,4000105.5,4016200.6,4025315.9,4037410.7,4052688.4,4060686.1,4068644.9,4077794.9,4085528.1,4095564.1,4105300.0,4114725.1,4122655.2,4129887.3,4139819.1,4148535.6,4159060.6,4173464.6,4192492.0,4199666.4,4209980.6,4218029.0,4228799.6,4238694.5,4246754.0,4253909.5,4261211.5,4266331.9,4274416.6,4332799.6,4339695.0,4348664.0,4354134.0,4361804.1,4368285.8,4376215.3,4383981.4,4394727.6,4403791.0,4410954.4,4418308.6,4424404.1,4440818.7,4448110.5,4458693.1,4469395.1,4478981.8,4487043.8,4494166.0,4499915.7,4512303.2,4517572.9,4524395.9,4529872.4,4535469.2,4552738.8,4560325.9,4568646.8,4574885.8,4588615.6,4639614.2,4651342.1,4662098.4,4669922.2,4686410.5,4708207.6,4718619.4,4730888.1,4742833.6,4751434.6,4760520.1,4769993.4,4776523.2,4782567.6,4788987.4,4795447.6,4805995.6,4812658.1,4821597.2,4835243.4,4842094.4,4850564.6,4857991.0,4865001.4,4873299.9,4885422.6,4892682.6,4904442.3,4914546.0,4923177.3,4933176.5,4940886.5,4953517.8,4963120.7,4971746.5,4980971.9,4992854.7,5001112.1,5012772.1,5022152.1,5036115.9,5049374.5,5059745.9,5071575.7,5084005.7,5094118.0,5103017.5,5112266.1,5120884.4,5129494.4,5137766.8,5147356.8,5159670.3,5169872.0,5177205.2,5186366.4,5193730.3,5201036.8,5207840.0,5213297.9,5230179.6,5238711.4,5245316.6,5255785.9,5267360.4,5275877.6,5285715.5,5308112.9,5320587.8,5333825.9,5344449.7,5352234.7,5367879.4,5376402.9,5386537.6,5395136.4,5403525.9,5413827.1,5423466.9,5435908.9,5447408.6,5460373.1,5467936.9,5474813.8,5480979.1,5497375.0,5510219.6,5519241.1,5532091.7,5541780.7,5550502.8,5559801.4,5567633.9,5573880.0,5580704.4,5591421.1,5599897.1,5608318.6,5621161.6,5635651.4,5649480.6,5661806.5,5674637.4,5686436.2,5708865.1,5719518.1,5727596.5,5736768.7,5746642.2,5754897.4,5766002.2,5780520.1,5790741.4,5801925.2,5815922.4,5827994.9,5840216.0,5852281.4,5864578.9,5879989.9,5889579.9,5902151.2,5915759.8,5925231.9,5941209.2,5960890.8,5976053.7,5994479.1,6009206.9,6023034.0,6040373.9,6058309.0,6074345.9,6087803.6,6107793.5,6120742.5,6149241.7,6164082.4,6178634.1,6198784.8,6218764.8,6236830.9,6258113.1,6278413.4,6309678.7,6333305.6,6361209.4,6383543.6,6407065.1,6435307.5,6480953.2,6528219.6,6560893.6,6594474.1,6641822.1,6697622.8,6760754.6,6828782.7,6908724.8,7084189.4],"abs_move_pct":[1.5834,1.5061,1.6226,1.5555,1.701,1.7037,2.06,2.288,2.2862,2.5555,2.7532,2.7279,2.6777,2.618,2.609,2.8989,2.9829,3.2343,3.2358,3.0375,3.1524,3.4209,3.4021,3.4566,3.84,4.0274,4.0629,4.06,3.9689,3.9891,4.0444,4.17,4.2102,4.2487,4.2579,3.9604,3.9946,4.0801,4.1743,4.2868,4.1707,4.1099,4.2206,4.3177,4.386,4.4008,4.493,4.5834,4.4608,4.4938,4.5395,4.6005,4.6547,4.6978,4.8811,4.8215,4.81,4.6869,4.4965,4.4766,4.5408,4.7139,4.6796,4.7883,4.8006,4.8306,4.9249,4.8878,4.8649,4.8968,4.7912,4.9155,4.8867,4.9767,4.8935,4.8588,4.7713,4.8787,4.8721,4.8497,4.6892,4.6212,4.5257,4.4289,4.6289,4.6718,4.5719,4.6099,4.6547,4.6598,4.6186,4.5923,4.4894,4.431,4.4081,4.4444,4.4012,4.382,4.3901,4.3899,4.3404,4.3472,4.3109,4.3671,4.3114,4.3644,4.4006,4.403,4.3436,4.265,4.2193,4.2224,4.1961,4.1275,4.0745,4.0695,4.1238,4.1001,4.0673,4.1074,4.1347,4.1482,4.1025,4.1921,4.13,4.0587,4.0719,4.0414,4.0837,4.0992,4.1066,4.1089,4.1268,4.1031,3.9674,4.0801,4.1504,4.1734,4.1895,4.1241,4.0775,4.0581,4.0523,4.0698,4.0708,4.1621,4.115,4.0912,4.0551,3.9958,3.9681,4.1316,4.1312,4.1693,4.1179,4.1611,4.1464,4.2184,4.2665,4.2943,4.3423,4.3521,4.3094,4.3038,4.3216,4.3363,4.3372,4.3743,4.3565,4.3477,4.2266,4.2441,4.232,4.2031,4.2076,4.2362,4.2724,4.2905,4.2193,4.1884,4.2051,4.174,4.1069,4.1439,4.1995,4.1575,4.1122,4.0296,4.0107,3.987,3.9349,3.9407,3.9029,3.868,3.8945,3.8841,3.8489,3.8664,3.8538,3.8659,3.8132,3.7913,3.7535,3.7392,3.739,3.7687,3.7764,3.7718,3.8592,3.8485,3.8612,3.8041,3.8016,3.7845,3.8457,3.906,3.8772,3.9155,3.9321,4.0172,4.0742,4.0434,4.0145,3.9838,3.9614,3.9834,3.998,3.9772,4.0035,3.9842,3.9393,3.9679,4.0079,3.9428,3.9635,3.9827,3.8917,3.8448,3.8086,3.8516,3.853,3.8753,3.8748,3.8665,3.872,3.8253,3.8358,3.8134,3.8483,3.8932,3.9395,3.907,3.9293,3.9463,3.9847,4.022,4.0014,3.9663,3.8954,3.8972,3.9034,3.9271,3.9665,3.9518,3.9815,3.9784,3.955,3.8998,3.8512,3.8504,3.6798,3.5827,3.6356,3.6198,3.6746,3.6492,3.6361,3.7252,3.7066,3.7225,3.7504,3.7272,3.7307,3.7374,3.8225,3.8077,3.8215,3.8246,3.8165,3.8119,3.7944,3.8258,3.8174,3.8179,3.7728,3.82,3.8306,3.9344,3.9075,3.8283,3.8007,3.8263,3.8694,3.881,3.9257,3.9528,3.9301,3.8919,3.8677,3.874,3.828,3.8103,3.7946,3.803,3.7901,3.7813,3.7556,3.7579,3.7417,3.7238,3.6622,3.6158,3.6417,3.5777,3.6108,3.6093,3.6078,3.5348,3.5619,3.5722,3.5943,3.5664,3.6194,3.6784,3.5767,3.5828,3.583,3.6157,3.6888,3.6858,3.7425,3.7429,3.7753,3.7298,3.6891,3.6425,3.7312,3.7827,3.8817,3.8797,3.8947,3.9071,3.9087,3.8949,3.8885,3.9693,3.9991,4.0033,3.8653,3.872,3.8984,3.9439,3.978,4.0144,4.014,4.043,3.9208,4.0093,4.038,4.0313,3.9449,3.9402,3.9435,3.9923,4.0961,4.0542,4.0676,4.0072,4.0355,4.028,3.9659,4.0051,4.027,3.9638,3.9873,3.9961,4.0126,4.0733,4.1026,4.0588],"open5_vol":499577.1,"days":14,"atr14":1.2499785714285712,"adv14":8728610,"avg_range_pct14":8.459,"prev_close":13.14,"prev_high":13.6105,"prev_low":13.0,"high_20d":16.12,"ref_5d_high":13.69,"ref_5d_low":12.635,"ref_5d_avg_high":13.5638,"ref_5d_avg_low":12.91,"ref_5d_avg_range":0.6538,"sr14":{"levels":[{"lo":11.84,"hi":12.0601,"mid":11.9501,"touches":2,"last_touch_days_ago":12},{"lo":12.57,"hi":12.69,"mid":12.6337,"touches":4,"last_touch_days_ago":4},{"lo":12.9,"hi":13.08,"mid":12.973,"touches":5,"last_touch_days_ago":0},{"lo":13.25,"hi":13.5357,"mid":13.396,"touches":6,"last_touch_days_ago":3},{"lo":13.6086,"hi":13.69,"mid":13.631,"touches":4,"last_touch_days_ago":0},{"lo":14.8,"hi":15.1,"mid":14.9383,"touches":3,"last_touch_days_ago":6}],"high":15.84,"low":11.84,"atr":1.25,"sessions":14,"tol":0.3125}}