{"symbol":"FIEE","for_date":"2026-08-17","built":"2026-09-29T23:20:54-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[3408.3,1246.0,509.3,1005.1,454.8,2054.2,764.2,503.1,704.7,364.3,892.5,810.6,310.0,194.1,123.6,299.8,331.5,1057.9,872.6,1030.1,1551.9,937.5,212.6,409.1,501.6,389.1,908.7,2673.2,3003.0,526.3,327.1,1288.4,4197.6,2363.5,5746.9,681.4,1170.8,259.9,324.9,106.3,629.2,417.4,705.2,76.1,266.8,239.2,302.6,2030.8,1026.8,20672.9,629.1,595.7,213.9,1102.3,1214.4,177.6,675.1,337.6,257.1,10337.9,16910.9,11553.9,5893.0,5728.6,3114.2,7734.4,2713.8,2843.7,2637.1,2934.9,1748.5,1678.9,4624.8,3443.8,1367.7,1623.9,1574.3,1079.6,1011.1,1530.0,1716.3,687.3,918.6,872.1,1312.2,1120.0,2133.8,1562.9,1300.4,694.6,1249.9,706.9,419.4,404.4,1774.4,1263.9,561.9,416.2,421.9,364.3,984.4,308.7,293.2,158.4,522.0,247.7,396.3,256.9,308.5,291.9,1156.9,980.6,356.5,391.8,358.6,394.2,492.5,530.6,278.5,738.4,152.9,79.1,287.6,85.8,828.4,539.9,275.3,610.5,525.4,700.2,439.6,537.0,1921.3,1404.6,256.5,76.4,367.8,380.6,107.3,55.4,276.6,132.2,99.9,1449.9,460.1,576.0,375.1,134.1,78.0,11.9,180.2,301.7,67.5,80.4,199.8,114.9,172.5,101.7,142.7,115.1,155.4,159.5,227.7,46.5,336.1,85.1,579.5,56.0,39.1,194.9,111.9,99.4,242.6,261.3,107.6,7.9,143.9,324.9,397.6,600.5,379.2,241.9,378.6,258.5,109.6,105.9,443.3,211.4,350.1,80.8,160.0,146.9,244.9,22.9,84.2,124.4,120.0,54.5,401.6,494.9,19.1,293.4,408.2,78.6,112.3,382.4,139.1,28.9,103.5,140.4,265.1,253.4,28.9,124.5,106.2,50.0,108.4,95.1,101.1,80.1,66.3,105.7,171.7,127.6,84.1,16.4,141.3,157.6,296.1,354.5,413.3,27.6,91.9,53.1,67.2,474.5,48.5,105.9,264.9,61.7,161.5,157.1,98.6,0.0,24.4,694.4,186.4,160.6,137.4,265.1,261.5,150.7,197.9,84.7,61.2,177.0,27.5,30.1,7.5,28.8,94.2,496.2,301.7,338.5,247.1,245.5,118.0,18.5,133.1,33.7,285.1,64.4,0.0,153.6,276.3,399.5,462.5,64.9,54.1,84.6,95.0,8.6,164.4,57.4,121.7,96.8,244.2,14.2,24.4,46.5,42.4,167.7,139.6,446.8,79.4,258.2,24.4,52.2,306.0,401.0,198.6,167.4,213.5,303.9,151.1,76.1,466.5,128.9,137.7,50.0,538.1,65.4,140.1,182.6,216.9,276.8,305.0,116.4,34.4,195.7,99.7,122.1,108.9,285.8,351.3,402.7,105.5,138.1,686.3,692.9,213.1,270.4,331.4,324.1,217.8,262.1,628.6,85.9,169.8,244.8,514.8,476.1,386.3,137.9,423.7,54.9,213.9,234.1,186.0,140.6,168.4,174.7,256.3,248.8,286.5,357.6,427.7,157.6,93.4,132.7,246.1,148.6,118.6,115.1,148.7,351.1,87.1,46.6,224.5,109.2,680.1,62.1,420.6,189.2,88.9,164.6,192.0,297.4,78.9,347.2,203.2,294.5,649.6,350.1,313.4,1087.6,764.5,903.9,1478.9,2005.6],"cum_vol":[3408.3,4654.3,5163.6,6168.7,6623.5,8677.7,9441.9,9945.0,10649.7,11014.0,11906.5,12717.1,13027.1,13221.1,13344.8,13644.6,13976.1,15034.0,15906.6,16936.7,18488.6,19426.1,19638.6,20047.8,20549.4,20938.6,21847.3,24520.5,27523.5,28049.8,28376.9,29665.4,33862.9,36226.4,41973.4,42654.8,43825.6,44085.4,44410.3,44516.6,45145.8,45563.2,46268.4,46344.5,46611.3,46850.5,47153.1,49183.9,50210.7,70883.6,71512.8,72108.5,72322.4,73424.7,74639.1,74816.8,75491.9,75829.6,76086.6,86424.6,103335.5,114889.4,120782.4,126511.1,129625.3,137359.7,140073.5,142917.2,145554.4,148489.3,150237.8,151916.6,156541.4,159985.2,161352.9,162976.8,164551.1,165630.6,166641.7,168171.7,169888.0,170575.3,171493.9,172366.0,173678.2,174798.2,176932.0,178494.9,179795.3,180489.9,181739.8,182446.6,182866.1,183270.5,185044.9,186308.7,186870.6,187286.9,187708.8,188073.1,189057.5,189366.2,189659.4,189817.8,190339.8,190587.5,190983.8,191240.6,191549.1,191841.0,192997.9,193978.5,194335.0,194726.8,195085.4,195479.6,195972.1,196502.7,196781.2,197519.6,197672.4,197751.5,198039.1,198124.9,198953.3,199493.2,199768.5,200379.0,200904.4,201604.6,202044.3,202581.3,204502.6,205907.1,206163.6,206240.1,206607.9,206988.5,207095.8,207151.2,207427.8,207560.0,207659.9,209109.9,209569.9,210145.9,210521.1,210655.1,210733.1,210745.1,210925.3,211227.0,211294.5,211374.9,211574.7,211689.6,211862.1,211963.9,212106.6,212221.6,212377.0,212536.5,212764.2,212810.7,213146.9,213231.9,213811.4,213867.4,213906.6,214101.4,214213.4,214312.7,214555.4,214816.6,214924.3,214932.1,215076.0,215400.9,215798.4,216398.9,216778.1,217020.0,217398.6,217657.1,217766.8,217872.6,218315.9,218527.4,218877.5,218958.3,219118.3,219265.2,219510.1,219532.9,219617.1,219741.5,219861.5,219916.0,220317.6,220812.4,220831.6,221125.0,221533.2,221611.8,221724.1,222106.5,222245.6,222274.4,222377.9,222518.3,222783.4,223036.8,223065.7,223190.2,223296.4,223346.4,223454.9,223549.9,223651.0,223731.1,223797.4,223903.1,224074.8,224202.4,224286.4,224302.9,224444.1,224601.8,224897.9,225252.4,225665.7,225693.3,225785.1,225838.2,225905.4,226379.9,226428.4,226534.3,226799.1,226860.9,227022.4,227179.5,227278.1,227278.1,227302.5,227996.9,228183.3,228343.9,228481.3,228746.4,229007.9,229158.6,229356.4,229441.1,229502.4,229679.4,229706.9,229737.0,229744.5,229773.3,229867.5,230363.7,230665.4,231003.9,231251.1,231496.6,231614.6,231633.1,231766.2,231799.9,232085.0,232149.4,232149.4,232303.1,232579.4,232978.9,233441.4,233506.2,233560.4,233644.9,233739.9,233748.6,233913.0,233970.4,234092.1,234188.9,234433.1,234447.4,234471.7,234518.2,234560.6,234728.4,234868.0,235314.8,235394.2,235652.4,235676.8,235729.0,236035.0,236436.0,236634.6,236802.0,237015.5,237319.4,237470.5,237546.6,238013.1,238142.0,238279.7,238329.7,238867.9,238933.3,239073.4,239256.0,239472.9,239749.6,240054.6,240171.1,240205.4,240401.1,240500.9,240623.0,240731.9,241017.7,241369.0,241771.7,241877.2,242015.4,242701.6,243394.6,243607.6,243878.1,244209.5,244533.6,244751.4,245013.6,245642.2,245728.1,245897.9,246142.6,246657.4,247133.6,247519.9,247657.7,248081.4,248136.4,248350.3,248584.4,248770.4,248910.9,249079.4,249254.1,249510.4,249759.1,250045.6,250403.2,250830.9,250988.5,251081.9,251214.6,251460.6,251609.2,251727.8,251842.9,251991.6,252342.7,252429.8,252476.4,252700.9,252810.1,253490.1,253552.3,253972.9,254162.1,254251.0,254415.6,254607.6,254904.9,254983.9,255331.1,255534.3,255828.8,256478.4,256828.4,257141.9,258229.5,258994.0,259897.9,261376.8,263382.4],"abs_move_pct":[1.5907,3.1366,3.4844,3.6061,3.9506,4.636,4.8472,4.613,4.2986,4.5141,3.9562,4.0778,4.3968,4.5078,4.9262,4.6845,4.7876,5.3659,5.5707,5.7338,5.7689,5.8953,6.2545,5.9626,6.187,6.7301,6.6724,7.3761,8.2864,8.1072,8.0738,8.9532,8.488,7.6717,10.6164,10.4722,9.9927,10.1106,9.6999,9.6225,9.5155,9.0556,9.524,9.4956,9.4212,9.624,9.3701,9.1996,9.3572,8.0377,8.4983,8.3105,8.4878,8.601,8.3269,8.0955,8.0014,8.2245,8.747,6.4833,7.3341,6.6664,7.302,6.7254,6.6989,6.2108,6.2686,6.0969,5.7079,5.7666,6.1299,6.4011,4.8155,4.8613,5.2454,4.8268,5.7401,5.6413,5.9951,5.7479,5.2806,5.5199,5.2911,5.5747,5.6996,5.8376,6.2913,5.9803,6.0045,5.9236,5.5936,5.4241,5.2492,5.2641,4.7209,4.5648,4.6864,4.909,5.1691,5.0334,5.0062,5.1324,5.1331,5.0879,4.8715,4.7648,4.4849,4.9429,4.6393,4.69,4.7031,4.5154,4.399,4.4716,4.475,4.6712,4.6089,5.059,4.9266,4.593,4.6716,4.7377,4.7991,4.7959,5.0838,4.9414,4.6187,4.5405,4.3352,4.479,4.304,4.6266,4.2548,4.6677,4.574,4.4655,4.4021,4.5384,4.5302,4.4042,4.5143,4.5871,4.7152,4.8319,4.8185,4.0104,4.0239,3.9292,3.8091,3.6367,3.7774,3.753,3.8523,3.9328,4.2264,3.8449,3.7884,3.8843,3.8763,4.0487,3.9799,3.9473,3.7554,3.7083,3.9282,3.7774,3.9059,3.7548,3.7427,3.5729,3.5812,3.5574,3.5764,3.712,3.6582,3.6584,3.7146,3.6889,3.857,3.8626,4.2082,4.143,4.2669,4.217,3.9194,4.1255,3.9948,4.2253,4.0977,4.3438,4.1436,3.9599,4.4036,4.4036,4.4196,4.3939,4.2669,4.3291,3.9633,3.8524,3.8334,4.1914,3.9822,4.0577,3.9188,3.7112,3.9079,4.1134,4.2342,4.0129,3.9128,3.901,3.7189,3.724,3.8433,4.0284,4.0336,4.0615,4.0627,4.0096,3.9431,3.5721,3.8414,3.775,3.7848,3.6235,4.0972,4.2138,4.2138,4.3117,4.412,4.1989,4.0634,4.0865,4.2369,3.9761,3.9913,4.1825,4.3199,4.3476,4.3091,3.7623,3.7623,3.7623,3.8301,3.7397,3.8898,4.0455,3.8985,3.4836,3.8844,3.7498,3.7549,3.7503,3.8706,3.5701,3.5542,3.6644,3.6649,3.6646,3.7387,4.2526,3.8608,3.8254,3.5815,3.3753,3.4762,3.62,3.719,3.7468,3.8596,4.1212,4.1212,3.9312,3.8798,3.3664,3.0776,3.2235,3.2132,3.2261,3.203,3.1855,3.4905,3.6785,3.6498,3.2044,3.2916,3.2916,3.3147,2.9497,3.1677,3.2326,3.1365,2.8014,2.818,3.0168,3.0075,2.9865,2.7959,3.0652,3.0474,3.1488,3.1541,3.3957,3.2638,3.1224,2.9318,2.951,2.931,2.8836,2.896,2.9779,2.9524,3.1603,3.2755,3.5613,3.6579,3.5787,3.5286,3.6009,2.878,3.5148,3.3623,3.4166,3.4128,3.4558,3.5044,3.6279,3.6155,3.6833,3.877,4.0571,3.6417,3.8183,3.8805,4.0812,4.1054,4.1257,3.921,3.6584,3.4963,4.1011,3.9208,3.8315,3.9868,3.9782,3.7805,3.743,3.9691,4.2725,4.3612,4.4969,4.5755,4.4469,4.3062,4.3411,4.1318,3.9038,3.8964,3.9148,3.6995,3.6092,3.6076,3.6117,3.5722,3.3866,3.4114,3.4088,3.792,4.1483,4.3182,4.2617,4.2186,4.0536,3.695,3.7098,3.9869,4.0501,4.1083,3.8718,3.6444,3.8166,3.7956,3.9406,3.9906,4.5503,4.6221,4.8346,4.5567,4.963],"open5_vol":6623.5,"days":14,"atr14":0.7656000000000002,"adv14":657948,"avg_range_pct14":25.317,"prev_close":5.0,"prev_high":5.3769,"prev_low":4.9975,"high_20d":10.59,"ref_5d_high":5.3769,"ref_5d_low":3.27,"ref_5d_avg_high":4.5574,"ref_5d_avg_low":3.9148,"ref_5d_avg_range":0.6426,"sr14":{"levels":[{"lo":2.4,"hi":2.55,"mid":2.475,"touches":2,"last_touch_days_ago":12},{"lo":2.61,"hi":2.8001,"mid":2.7525,"touches":4,"last_touch_days_ago":7},{"lo":2.851,"hi":3.011,"mid":2.9337,"touches":6,"last_touch_days_ago":5},{"lo":3.15,"hi":3.32,"mid":3.2467,"touches":3,"last_touch_days_ago":4},{"lo":3.35,"hi":3.46,"mid":3.4033,"touches":3,"last_touch_days_ago":3},{"lo":3.75,"hi":3.7664,"mid":3.7582,"touches":2,"last_touch_days_ago":2},{"lo":4.0,"hi":4.14,"mid":4.08,"touches":3,"last_touch_days_ago":1},{"lo":4.9975,"hi":5.0,"mid":4.9987,"touches":2,"last_touch_days_ago":0}],"high":5.89,"low":2.4,"atr":0.7656,"sessions":14,"tol":0.1914}}