{"symbol":"FGI","for_date":"2026-08-17","built":"2026-09-29T23:20:54-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[21752.3,26755.9,18145.1,23046.0,22442.1,9246.5,15630.7,332.5,366.8,860.1,928.6,18033.0,11689.9,17064.9,5885.5,17227.6,9302.4,10352.4,11848.0,20204.9,22430.5,23095.8,11201.2,27013.1,33019.6,16482.3,12942.4,19944.2,35032.9,20063.1,18306.3,18943.2,25685.8,431.4,658.1,5330.1,1880.2,28654.5,169.6,824.7,662.0,196.6,243.0,931.4,876.1,485.9,198.9,57296.2,76707.9,5000.4,1132.7,938.8,116.1,360.9,58388.0,8489.1,688.6,170.7,140.8,348.2,49220.6,57043.4,44956.4,22425.5,38557.9,33733.6,13879.0,13221.8,17275.4,13198.1,21250.6,14584.7,11881.9,12048.6,13222.4,8710.1,9479.5,30982.1,20752.1,33395.5,20616.4,48760.6,41039.5,43556.1,34707.7,36140.6,48060.7,32303.1,35964.4,28935.2,17172.4,16475.3,15166.1,16806.0,16790.8,11999.6,36952.1,20813.5,45728.9,14215.9,12020.7,47996.9,27254.5,12714.0,12089.6,9862.1,8446.1,10898.4,4648.6,5246.9,12296.4,10090.9,10970.9,9783.6,7393.6,7066.5,5474.4,8082.1,4717.4,9305.4,6477.8,16389.4,15892.7,7002.9,8249.6,10656.6,5647.0,6365.1,12005.1,26685.9,21456.4,5356.1,6026.9,8150.9,5867.2,10277.6,8623.0,19308.6,26999.7,17661.8,16504.4,14022.3,10101.2,12761.8,55025.6,35953.3,17543.1,39474.7,52717.5,26512.6,27756.9,18214.1,47711.5,25739.4,14637.9,15335.2,18780.9,17460.6,6847.1,22209.4,17085.1,31968.5,18625.0,17480.2,10414.1,14351.9,14191.0,7772.4,8592.9,14309.9,28191.6,13481.5,36888.9,45848.6,32393.5,23799.1,44538.5,27057.6,21189.4,20961.6,12381.6,23537.6,10375.2,34823.0,36446.4,51542.1,39364.2,34242.0,188.1,0.0,36.9,0.0,15.3,50997.9,36041.5,29333.9,31497.8,39662.2,581.9,188.9,308.2,44.4,138.6,28048.3,21037.9,13317.3,10829.7,16454.1,7906.3,16369.6,17128.9,431.4,301.4,44.8,104.1,19293.4,15124.7,11819.9,8467.9,11314.3,5446.2,11979.1,15093.5,25403.3,14937.5,12631.1,8051.0,4624.6,7567.1,10302.7,5624.0,7335.2,5841.6,12981.1,10228.8,5682.5,4730.6,5523.6,9079.7,8320.7,26971.0,12898.6,8276.5,9228.4,7600.0,5913.9,7424.5,5301.7,3430.0,4970.4,4946.5,4058.5,10107.2,15843.1,18183.6,9436.1,17717.2,15691.4,9522.6,7501.9,10151.9,6644.2,5193.9,6779.3,10291.0,15321.6,16782.7,9087.2,6986.3,7772.1,8325.6,4534.1,4745.1,4412.6,6871.1,3365.7,2229.6,7841.9,5234.9,2301.8,11656.6,11039.6,4478.8,5188.1,9512.9,5900.1,2197.4,3060.3,2330.6,1828.3,2330.1,12751.3,10298.1,5573.4,2840.3,4786.1,2646.9,3494.1,3244.2,3317.6,5720.4,2935.6,3793.3,4068.7,3318.8,5753.1,2902.9,5013.9,18428.8,11305.0,4247.9,4442.3,3438.4,5051.8,8805.1,4294.7,7903.3,6187.1,4996.8,4562.2,3665.7,3999.6,8551.2,4011.2,4846.8,3223.9,4121.9,12631.1,5235.5,8496.6,5307.8,4856.7,4436.3,2496.9,5093.2,8642.9,3187.6,2217.0,2276.2,1885.4,1363.2,3394.9,3649.1,7654.6,8191.5,5436.1,4901.9,3422.3,5640.2,4703.7,4107.6,4231.2,6711.4,5886.7,5237.6,3142.0,2695.3,4531.4,6127.8,6220.1,5334.5,7264.4,2439.6,4077.3,3690.1,2310.1,1603.5,1786.0,3174.6,1868.7,1808.6,1346.5,1301.0,3364.4,2023.6,2186.1,4046.5,2549.3,2089.9,6258.4,3647.0,3382.1,1941.6,2055.7,1847.3,2106.4,3098.2,3504.8,4361.1,6993.6],"cum_vol":[21752.3,48508.1,66653.3,89699.3,112141.4,121387.9,137018.6,137351.1,137717.9,138578.0,139506.6,157539.6,169229.4,186294.3,192179.8,209407.4,218709.8,229062.1,240910.1,261115.0,283545.5,306641.3,317842.5,344855.6,377875.3,394357.6,407300.0,427244.2,462277.1,482340.2,500646.5,519589.7,545275.5,545706.9,546365.0,551695.1,553575.3,582229.8,582399.4,583224.1,583886.1,584082.7,584325.7,585257.1,586133.2,586619.1,586817.9,644114.1,720822.0,725822.4,726955.1,727893.9,728010.0,728370.9,786758.9,795248.0,795936.6,796107.4,796248.1,796596.4,845817.0,902860.4,947816.8,970242.3,1008800.1,1042533.7,1056412.7,1069634.5,1086909.9,1100108.1,1121358.7,1135943.4,1147825.3,1159873.9,1173096.2,1181806.3,1191285.8,1222267.9,1243020.0,1276415.5,1297031.9,1345792.5,1386832.0,1430388.1,1465095.8,1501236.4,1549297.1,1581600.2,1617564.6,1646499.9,1663672.3,1680147.6,1695313.6,1712119.6,1728910.4,1740910.0,1777862.1,1798675.6,1844404.4,1858620.4,1870641.1,1918638.0,1945892.5,1958606.5,1970696.1,1980558.1,1989004.3,1999902.7,2004551.4,2009798.3,2022094.7,2032185.6,2043156.4,2052940.0,2060333.6,2067400.1,2072874.5,2080956.6,2085673.9,2094979.3,2101457.1,2117846.4,2133739.1,2140742.0,2148991.6,2159648.1,2165295.1,2171660.3,2183665.4,2210351.2,2231807.6,2237163.6,2243190.5,2251341.4,2257208.6,2267486.2,2276109.2,2295417.9,2322417.6,2340079.4,2356583.8,2370606.1,2380707.3,2393469.1,2448494.6,2484447.9,2501991.0,2541465.7,2594183.2,2620695.9,2648452.7,2666666.9,2714378.4,2740117.8,2754755.6,2770090.9,2788871.8,2806332.4,2813179.4,2835388.8,2852473.9,2884442.4,2903067.4,2920547.6,2930961.6,2945313.6,2959504.6,2967276.9,2975869.9,2990179.7,3018371.4,3031852.9,3068741.7,3114590.3,3146983.8,3170782.9,3215321.4,3242379.0,3263568.4,3284530.0,3296911.6,3320449.1,3330824.4,3365647.4,3402093.8,3453635.9,3493000.1,3527242.1,3527430.1,3527430.1,3527467.1,3527467.1,3527482.4,3578480.3,3614521.8,3643855.7,3675353.5,3715015.7,3715597.6,3715786.4,3716094.6,3716139.1,3716277.7,3744326.0,3765363.9,3778681.1,3789510.9,3805964.9,3813871.2,3830240.9,3847369.7,3847801.1,3848102.4,3848147.2,3848251.4,3867544.8,3882669.5,3894489.4,3902957.4,3914271.6,3919717.9,3931696.9,3946790.4,3972193.7,3987131.2,3999762.3,4007813.3,4012437.9,4020005.0,4030307.7,4035931.7,4043266.9,4049108.6,4062089.6,4072318.4,4078000.9,4082731.6,4088255.1,4097334.9,4105655.6,4132626.6,4145525.1,4153801.6,4163030.0,4170630.0,4176543.9,4183968.4,4189270.1,4192700.1,4197670.6,4202617.1,4206675.6,4216782.8,4232625.9,4250809.4,4260245.6,4277962.8,4293654.1,4303176.7,4310678.6,4320830.5,4327474.7,4332668.6,4339447.9,4349738.9,4365060.5,4381843.2,4390930.4,4397916.7,4405688.9,4414014.4,4418548.5,4423293.6,4427706.2,4434577.3,4437943.0,4440172.6,4448014.6,4453249.4,4455551.2,4467207.9,4478247.4,4482726.2,4487914.3,4497427.1,4503327.2,4505524.6,4508584.9,4510915.5,4512743.8,4515073.9,4527825.2,4538123.3,4543696.7,4546537.0,4551323.1,4553970.0,4557464.1,4560708.4,4564026.0,4569746.4,4572682.0,4576475.3,4580544.0,4583862.8,4589615.9,4592518.8,4597532.7,4615961.5,4627266.5,4631514.4,4635956.7,4639395.1,4644446.9,4653251.9,4657546.6,4665449.9,4671637.1,4676633.9,4681196.1,4684861.8,4688861.4,4697412.6,4701423.9,4706270.6,4709494.6,4713616.5,4726247.6,4731483.1,4739979.8,4745287.6,4750144.3,4754580.6,4757077.5,4762170.7,4770813.6,4774001.1,4776218.1,4778494.4,4780379.7,4781742.9,4785137.8,4788786.9,4796441.5,4804633.0,4810069.1,4814971.0,4818393.3,4824033.5,4828737.2,4832844.8,4837076.0,4843787.4,4849674.1,4854911.6,4858053.6,4860748.9,4865280.3,4871408.1,4877628.2,4882962.7,4890227.1,4892666.7,4896744.0,4900434.1,4902744.2,4904347.7,4906133.7,4909308.4,4911177.1,4912985.7,4914332.2,4915633.2,4918997.6,4921021.3,4923207.4,4927253.9,4929803.1,4931893.0,4938151.4,4941798.4,4945180.5,4947122.1,4949177.8,4951025.1,4953131.4,4956229.6,4959734.4,4964095.5,4971089.1],"abs_move_pct":[0.338,0.5355,0.3419,0.2374,0.3601,0.4538,0.9036,1.0107,1.1105,1.1374,0.9821,0.9786,0.9601,0.9249,1.0873,1.3123,1.2796,1.8053,1.8891,1.8871,1.8576,2.2972,2.1654,2.099,1.9313,1.8797,2.0077,1.8685,1.7848,1.7667,1.4609,1.2996,1.6116,1.6207,1.7777,2.0768,2.197,3.2085,3.1871,3.3012,3.2288,3.1432,3.1432,3.2516,3.1303,3.117,3.0376,2.6951,3.5484,3.2031,3.2796,3.2939,3.2685,3.2231,2.6951,2.7415,2.8022,2.8165,2.7736,2.5952,2.9528,3.5272,3.3928,3.3757,3.1608,2.9028,3.0084,2.9642,2.8634,2.8542,2.3719,2.5208,2.7688,2.7873,2.8167,2.5996,2.7496,3.1522,3.2236,3.6013,3.4331,3.9073,4.0412,3.6978,3.8956,4.2308,4.5769,4.283,4.2979,4.2639,4.2733,4.1788,3.9992,3.7579,3.8514,4.094,4.3863,4.3779,3.9952,3.8031,4.1874,4.9055,4.8556,4.5283,4.5962,4.4561,4.5988,4.4334,4.4587,4.4878,4.1571,4.1475,3.9195,3.9868,4.1777,3.9261,4.0133,4.2098,4.108,4.303,4.0448,3.7752,3.4823,3.5685,3.7622,3.531,3.6027,3.9634,4.0985,4.3477,4.1871,4.0845,4.0008,3.8503,3.8587,4.0525,4.0657,4.2976,4.5876,4.5928,4.4709,4.7216,4.6474,4.5479,5.4287,5.1722,5.4261,5.7755,6.6198,6.3934,6.6125,6.5877,6.2291,6.2114,6.1968,6.7184,6.3883,6.3611,6.5113,6.9663,7.2269,7.7092,7.4288,7.4888,7.4929,7.3389,6.7777,7.0044,7.1074,7.3255,7.4047,7.4805,8.3171,8.8989,8.8985,9.1207,9.3662,9.4406,9.8207,9.5512,9.6019,9.216,8.9688,9.3574,10.2987,11.07,11.5422,12.1344,12.1396,12.1396,12.0923,12.0923,12.1234,10.8429,11.1646,11.5662,10.4095,9.4523,9.4843,9.5272,9.4998,9.4998,9.4855,9.6347,9.756,10.0541,9.8631,9.3584,9.5044,8.8657,8.1666,8.1317,8.1982,8.1768,8.1518,7.7554,8.255,8.0438,8.0945,7.9809,7.7193,8.0988,8.287,8.805,8.7355,8.3136,8.2798,8.049,8.1859,7.7554,7.707,8.1814,8.2826,8.4983,8.1124,8.004,8.4558,8.1843,8.3913,7.7431,6.9288,7.1859,7.5608,7.9575,8.0275,7.8409,7.9088,7.913,7.9425,7.9335,7.8647,8.0117,8.1242,8.4946,8.7543,8.6795,9.0499,8.8945,8.6078,8.6559,8.3202,8.2518,8.3318,8.4697,8.6919,9.0662,8.9355,8.6628,8.7386,8.7117,8.4681,8.8189,8.7472,8.6251,8.3514,8.4023,8.3416,8.5985,8.6776,8.7416,8.3234,7.8578,7.8254,7.391,7.2926,7.5912,7.3668,7.4398,7.4268,7.4078,7.4078,7.7099,7.5678,7.5584,7.8779,7.435,7.3701,7.3507,7.3423,7.2187,7.0815,6.9398,7.2922,7.1321,7.1507,7.1351,6.9709,6.8059,6.0109,6.1949,6.1555,6.382,6.3446,6.0207,5.8793,5.9026,5.8146,5.72,6.0561,6.19,5.9074,5.8581,6.0071,5.9604,6.1321,6.0305,5.7529,5.5342,5.6462,5.9035,5.9019,5.9121,5.909,5.9119,6.2136,6.1152,6.1103,6.0632,5.9939,5.9607,6.0313,6.0235,6.0516,5.5235,5.418,5.4109,5.5606,5.7243,5.7125,5.8153,5.4757,5.3455,5.6087,5.7109,5.7023,5.4734,5.568,5.6984,5.8215,6.1032,6.5435,6.1166,6.2079,5.9323,5.7057,5.7674,5.6983,5.7881,5.7583,5.7389,5.8833,5.8344,5.8891,5.9926,5.8745,5.8996,5.6234,5.6889,5.4769,5.3553,5.3815,5.5122,5.3708,5.4827,5.3381,5.448,5.4621,5.3802,5.2851,5.4612],"open5_vol":112141.4,"days":14,"atr14":1.59725,"adv14":7610378,"avg_range_pct14":21.344,"prev_close":9.99,"prev_high":12.23,"prev_low":8.67,"high_20d":19.93,"ref_5d_high":19.93,"ref_5d_low":4.51,"ref_5d_avg_high":9.3818,"ref_5d_avg_low":5.88,"ref_5d_avg_range":3.5018,"sr14":{"levels":[{"lo":4.08,"hi":4.4115,"mid":4.2556,"touches":11,"last_touch_days_ago":6},{"lo":4.49,"hi":4.77,"mid":4.633,"touches":12,"last_touch_days_ago":2}],"high":19.93,"low":4.08,"atr":1.5973,"sessions":14,"tol":0.3993}}