{"symbol":"EQX","for_date":"2026-08-17","built":"2026-09-29T23:20:54-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[382684.3,181308.4,86766.9,71885.2,82062.4,74357.2,164926.9,74385.3,81618.0,61492.5,77916.4,73452.6,62356.4,50800.5,57430.1,59394.4,57193.4,49702.8,52922.0,71699.4,55658.3,46348.1,45661.1,42317.1,27631.4,28830.0,48184.6,47306.3,29641.5,58483.6,38488.9,64051.8,56153.2,48665.7,60117.2,43182.4,22856.7,47059.5,33313.7,39841.9,56429.7,79692.1,66576.2,48376.4,38064.3,81813.8,50136.1,55219.1,75024.1,40787.2,44435.9,57390.2,34114.6,36372.4,41375.4,45737.3,30654.1,32514.8,43800.7,120408.7,54172.2,47932.6,32946.6,42287.1,42431.0,37015.5,30159.5,36259.7,60300.3,40670.1,47662.1,64317.7,48793.5,34662.4,37339.6,55319.1,34308.1,42840.6,51827.4,43472.3,51907.1,31859.0,34858.8,60411.7,33182.1,30022.4,29489.1,40664.1,26808.3,44342.9,39674.1,37491.2,41204.9,27666.8,24396.6,25544.4,24499.6,31645.5,43522.9,30645.9,37606.6,33284.2,30779.5,32375.6,34607.9,33380.9,35339.4,40703.7,41136.4,35746.3,46220.4,28090.1,32597.4,33427.4,27122.7,36902.1,40033.7,35047.0,36482.5,29949.1,24256.9,38712.8,32817.2,80872.4,37950.0,50886.9,41859.2,29808.5,41839.8,46827.3,32596.6,38610.4,27902.6,35648.1,37007.8,34684.3,36950.8,51032.9,37065.9,32575.0,27464.1,31205.2,59848.6,40200.1,37701.6,38237.2,25281.4,31855.2,26076.5,28111.6,36791.4,40453.9,54753.6,52430.5,31832.8,37724.7,36190.9,33226.8,27887.8,38352.5,36877.1,32846.8,35881.5,59060.7,42781.5,26632.4,29344.4,39105.0,24781.7,29251.1,46851.5,40238.8,22588.6,27002.9,31158.4,45026.6,28006.4,29795.5,30018.0,37691.6,27744.2,31756.9,35114.3,28703.8,20117.9,36636.5,34166.1,33079.9,34423.9,25114.9,25572.3,26863.1,21829.7,27104.2,43853.5,38796.3,32184.9,28898.9,28417.8,26467.5,25204.6,24480.9,33662.8,25368.4,25379.9,31182.6,17438.3,27342.6,23667.4,34211.1,29228.7,27531.0,34748.3,28651.1,31791.5,32968.6,30269.1,21940.7,29181.0,31663.1,24022.1,36226.6,38307.0,25241.4,20680.9,20685.8,29436.7,27298.9,23820.8,38395.0,32167.9,28472.1,19062.1,19457.4,22800.6,40244.2,37375.6,32104.5,19478.7,45035.9,30607.9,35684.9,21029.5,31702.5,27296.1,25282.4,36739.1,17543.0,33656.9,26725.8,22995.6,22155.5,22398.0,20094.1,24544.4,40219.1,24132.1,17384.7,23244.5,24883.5,33366.7,20625.6,21575.3,18521.9,24350.7,19447.8,17035.6,26409.4,26493.7,20623.7,64782.3,68883.1,37131.6,27053.9,18899.9,34360.4,23215.1,29975.0,17281.2,17881.5,18172.9,30715.9,25665.8,33597.3,28221.9,22467.8,29602.6,25021.3,25609.4,48419.9,30056.1,21870.9,21427.7,31881.5,30934.8,18429.9,24175.9,24228.9,24490.4,18820.3,40270.4,26500.3,28415.9,27068.7,25999.1,20690.4,30957.6,21324.5,32447.7,28525.0,23223.0,35076.3,35259.3,30107.3,31259.4,35445.9,40677.8,20410.6,24994.3,25060.9,20148.1,25047.8,27368.3,22053.1,23708.3,26241.6,22203.7,35442.9,19790.6,36492.6,50046.0,44458.2,28126.8,27753.6,26809.9,25353.0,48418.4,36721.2,28347.1,26571.6,27152.6,45914.2,34890.4,30661.1,21474.6,27500.5,34678.2,39153.3,41384.6,44107.0,31669.1,33989.9,36527.7,35980.9,29020.1,42337.5,44041.9,30466.6,49211.6,58856.6,36756.6,45211.9,49235.6,52306.0,34761.1,54148.6,35680.9,58624.3,43747.4,49743.4,38452.4,42981.6,53966.9,55506.4,51466.9,71321.5,51761.6,64215.8,91087.4,124194.6,195612.9,88423.2,102861.0,99955.9,90206.4,143316.2,184673.4,164919.1,254469.4,369351.0],"cum_vol":[382684.3,563992.6,650759.6,722644.8,804707.1,879064.4,1043991.2,1118376.5,1199994.5,1261487.0,1339403.4,1412856.0,1475212.4,1526012.9,1583442.9,1642837.3,1700030.6,1749733.4,1802655.4,1874354.8,1930013.1,1976361.1,2022022.3,2064339.4,2091970.8,2120800.8,2168985.4,2216291.6,2245933.1,2304416.8,2342905.7,2406957.5,2463110.7,2511776.4,2571893.6,2615076.0,2637932.7,2684992.2,2718305.9,2758147.8,2814577.5,2894269.6,2960845.8,3009222.2,3047286.5,3129100.3,3179236.4,3234455.6,3309479.6,3350266.9,3394702.8,3452093.0,3486207.6,3522580.0,3563955.4,3609692.6,3640346.8,3672861.6,3716662.3,3837071.0,3891243.2,3939175.9,3972122.4,4014409.6,4056840.6,4093856.1,4124015.6,4160275.3,4220575.6,4261245.6,4308907.7,4373225.4,4422018.9,4456681.4,4494021.0,4549340.1,4583648.2,4626488.9,4678316.3,4721788.6,4773695.7,4805554.7,4840413.5,4900825.2,4934007.3,4964029.7,4993518.9,5034182.9,5060991.2,5105334.1,5145008.2,5182499.4,5223704.3,5251371.1,5275767.7,5301312.1,5325811.7,5357457.2,5400980.1,5431626.0,5469232.6,5502516.8,5533296.3,5565671.9,5600279.8,5633660.7,5669000.1,5709703.9,5750840.3,5786586.6,5832807.0,5860897.1,5893494.5,5926921.9,5954044.6,5990946.6,6030980.4,6066027.4,6102509.9,6132459.0,6156715.9,6195428.7,6228245.9,6309118.3,6347068.3,6397955.1,6439814.4,6469622.9,6511462.6,6558289.9,6590886.6,6629496.9,6657399.5,6693047.6,6730055.4,6764739.6,6801690.4,6852723.4,6889789.2,6922364.2,6949828.4,6981033.6,7040882.1,7081082.3,7118783.9,7157021.1,7182302.4,7214157.6,7240234.1,7268345.7,7305137.1,7345591.1,7400344.7,7452775.2,7484608.0,7522332.7,7558523.6,7591750.4,7619638.2,7657990.7,7694867.8,7727714.6,7763596.1,7822656.8,7865438.3,7892070.6,7921415.0,7960520.0,7985301.7,8014552.8,8061404.3,8101643.1,8124231.6,8151234.5,8182392.9,8227419.4,8255425.8,8285221.3,8315239.3,8352930.9,8380675.1,8412432.1,8447546.4,8476250.1,8496368.1,8533004.6,8567170.7,8600250.6,8634674.5,8659789.4,8685361.6,8712224.8,8734054.5,8761158.7,8805012.2,8843808.5,8875993.4,8904892.2,8933310.0,8959777.5,8984982.1,9009463.0,9043125.8,9068494.1,9093874.1,9125056.6,9142494.9,9169837.6,9193504.9,9227716.1,9256944.8,9284475.8,9319224.1,9347875.1,9379666.6,9412635.2,9442904.3,9464845.0,9494026.0,9525689.1,9549711.2,9585937.9,9624244.9,9649486.3,9670167.2,9690853.0,9720289.7,9747588.6,9771409.4,9809804.4,9841972.2,9870444.4,9889506.5,9908963.9,9931764.5,9972008.7,10009384.4,10041488.9,10060967.6,10106003.5,10136611.4,10172296.4,10193325.9,10225028.4,10252324.4,10277606.9,10314345.9,10331888.9,10365545.9,10392271.6,10415267.3,10437422.8,10459820.8,10479914.9,10504459.3,10544678.4,10568810.6,10586195.3,10609439.8,10634323.3,10667690.0,10688315.6,10709890.9,10728412.9,10752763.6,10772211.4,10789247.0,10815656.4,10842150.1,10862773.9,10927556.1,10996439.2,11033570.8,11060624.6,11079524.5,11113884.9,11137100.0,11167075.0,11184356.2,11202237.7,11220410.6,11251126.6,11276792.4,11310389.6,11338611.6,11361079.4,11390682.0,11415703.3,11441312.6,11489732.5,11519788.6,11541659.6,11563087.3,11594968.8,11625903.6,11644333.4,11668509.4,11692738.2,11717228.6,11736048.9,11776319.2,11802819.5,11831235.4,11858304.1,11884303.1,11904993.5,11935951.1,11957275.6,11989723.4,12018248.4,12041471.4,12076547.6,12111806.9,12141914.2,12173173.6,12208619.5,12249297.3,12269707.9,12294702.1,12319763.1,12339911.1,12364958.9,12392327.2,12414380.3,12438088.6,12464330.2,12486533.9,12521976.9,12541767.5,12578260.1,12628306.1,12672764.3,12700891.1,12728644.6,12755454.6,12780807.6,12829226.0,12865947.2,12894294.3,12920865.9,12948018.5,12993932.7,13028823.1,13059484.2,13080958.9,13108459.4,13143137.6,13182290.9,13223675.5,13267782.5,13299451.6,13333441.5,13369969.2,13405950.1,13434970.1,13477307.6,13521349.6,13551816.2,13601027.8,13659884.4,13696640.9,13741852.8,13791088.4,13843394.4,13878155.5,13932304.1,13967985.1,14026609.4,14070356.8,14120100.1,14158552.5,14201534.1,14255501.1,14311007.4,14362474.3,14433795.8,14485557.4,14549773.1,14640860.6,14765055.1,14960668.1,15049091.3,15151952.3,15251908.2,15342114.6,15485430.9,15670104.3,15835023.4,16089492.8,16458843.8],"abs_move_pct":[1.2677,1.4748,1.4593,1.5914,1.7617,1.8561,1.8481,1.8808,2.0851,2.1627,2.2553,2.2406,2.2103,2.1538,2.1669,2.1234,2.0776,2.0581,1.981,1.9571,1.9597,1.9976,2.0281,2.0483,2.1078,2.2447,2.1558,2.1303,2.1489,2.1982,2.2528,2.1935,2.1671,2.2466,2.1935,2.2256,2.2065,2.3236,2.4205,2.4327,2.4664,2.4187,2.4717,2.5111,2.4971,2.5572,2.4995,2.5146,2.4629,2.4889,2.4824,2.4374,2.3742,2.4073,2.4599,2.5052,2.4791,2.4412,2.4273,2.4621,2.4355,2.4499,2.4604,2.5395,2.5886,2.5899,2.6332,2.6776,2.6714,2.6598,2.6581,2.7162,2.7821,2.7421,2.7397,2.6536,2.5942,2.6104,2.5613,2.5419,2.4785,2.5259,2.4579,2.4054,2.5051,2.5375,2.5621,2.5489,2.4988,2.4733,2.5261,2.4618,2.4646,2.4787,2.4695,2.4756,2.4794,2.5436,2.4776,2.3554,2.4515,2.3939,2.3965,2.4718,2.4355,2.4541,2.4651,2.4614,2.365,2.4032,2.3841,2.3902,2.3221,2.3613,2.3305,2.3545,2.3791,2.3644,2.3399,2.3373,2.323,2.352,2.32,2.3109,2.2824,2.2737,2.2429,2.2662,2.2081,2.2016,2.1941,2.2161,2.2474,2.2019,2.2363,2.2817,2.3364,2.3795,2.3605,2.3167,2.3134,2.3317,2.2935,2.2247,2.2247,2.2094,2.238,2.2495,2.2221,2.1639,2.2029,2.2037,2.2215,2.2178,2.2064,2.2007,2.2078,2.2761,2.2953,2.2445,2.241,2.2319,2.2564,2.2241,2.2658,2.2594,2.2495,2.272,2.3109,2.2767,2.2792,2.2558,2.2284,2.2182,2.2176,2.2411,2.2505,2.2716,2.2475,2.2034,2.1455,2.1146,2.1311,2.1342,2.1545,2.1683,2.1685,2.1474,2.1528,2.1642,2.1603,2.1355,2.1081,2.109,2.1414,2.1505,2.1447,2.1575,2.17,2.1672,2.1314,2.1521,2.1716,2.1541,2.1341,2.1449,2.1602,2.1656,2.1672,2.1707,2.1839,2.1666,2.1171,2.1317,2.1343,2.1774,2.1538,2.1724,2.1796,2.202,2.19,2.2024,2.1745,2.1636,2.1607,2.1842,2.1916,2.1802,2.1792,2.1695,2.1635,2.1605,2.1369,2.1614,2.1875,2.1607,2.1639,2.1199,2.1377,2.1758,2.1565,2.1394,2.1348,2.1205,2.1701,2.2189,2.2474,2.2368,2.2539,2.2302,2.2445,2.2215,2.2523,2.2238,2.2558,2.2592,2.2581,2.2854,2.293,2.248,2.2717,2.2306,2.2614,2.2504,2.2396,2.2494,2.2515,2.2299,2.2482,2.234,2.0885,2.0791,2.0785,2.0897,2.0808,2.1186,2.1181,2.0858,2.0879,2.14,2.1438,2.1514,2.1516,2.1538,2.1822,2.1763,2.1578,2.1904,2.1697,2.1767,2.1972,2.2179,2.1842,2.2017,2.1997,2.1846,2.2056,2.2395,2.2177,2.198,2.1569,2.1754,2.1885,2.124,2.1352,2.1484,2.0925,2.0674,2.067,2.1046,2.093,2.051,2.0555,2.0286,2.0333,2.0602,2.0097,2.0195,1.9936,1.995,1.9897,2.0123,2.0402,2.0314,2.0077,2.0209,2.0158,1.9937,1.9837,1.9778,1.9533,2.0153,2.0392,2.0471,2.102,2.0661,2.0771,2.1009,2.1379,2.1491,2.1855,2.1584,2.1376,2.1521,2.1502,2.1235,2.1736,2.1716,2.2256,2.236,2.2795,2.2543,2.2695,2.3459,2.3108,2.3472,2.3872,2.4144,2.4055,2.4051,2.4001,2.3919,2.4304,2.4453,2.4733,2.4619,2.4475,2.4663,2.4639,2.4965,2.4751,2.4727,2.4911,2.463,2.4648,2.4508,2.4082,2.4591,2.471,2.5235,2.6524,2.6571,2.6563,2.6884,2.6349,2.6357,2.651,2.6582,2.7081,2.6903],"open5_vol":804707.1,"days":14,"atr14":0.6210714285714284,"adv14":17973311,"avg_range_pct14":4.905,"prev_close":11.6,"prev_high":11.715,"prev_low":11.345,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":11.08,"ref_5d_avg_high":11.746,"ref_5d_avg_low":11.311,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":8.705,"hi":8.83,"mid":8.7867,"touches":3,"last_touch_days_ago":9},{"lo":9.035,"hi":9.19,"mid":9.0917,"touches":3,"last_touch_days_ago":9},{"lo":9.23,"hi":9.37,"mid":9.2825,"touches":4,"last_touch_days_ago":8},{"lo":9.44,"hi":9.52,"mid":9.48,"touches":2,"last_touch_days_ago":6},{"lo":11.08,"hi":11.18,"mid":11.13,"touches":2,"last_touch_days_ago":1},{"lo":11.345,"hi":11.48,"mid":11.423,"touches":5,"last_touch_days_ago":0},{"lo":11.67,"hi":11.715,"mid":11.6925,"touches":2,"last_touch_days_ago":0},{"lo":11.835,"hi":11.87,"mid":11.8525,"touches":2,"last_touch_days_ago":3}],"high":12.07,"low":8.705,"atr":0.6211,"sessions":14,"tol":0.1553}}