{"symbol":"DUOT","for_date":"2026-08-17","built":"2026-09-29T23:20:54-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[18997.1,3275.1,881.1,1567.1,3211.2,2890.7,1833.4,2344.5,1939.9,2202.7,1503.4,1370.9,1576.3,1271.6,3269.5,1694.0,678.7,1043.4,884.4,3683.4,825.6,5381.4,3134.7,725.1,1550.9,1385.6,3043.2,1217.4,904.6,728.6,1056.4,1993.3,2565.8,2401.7,1583.2,1396.9,2238.5,1252.3,620.6,711.9,2224.4,1119.8,3797.5,2618.1,1917.7,1149.1,6494.9,4284.9,6821.5,2110.5,2615.2,1237.0,1294.4,1491.4,1136.6,2548.9,2524.9,2591.1,1726.5,1031.8,1059.4,2775.2,2607.3,2830.5,794.1,1033.2,951.8,1760.0,1796.8,2072.0,3420.0,910.2,688.3,487.7,339.6,632.6,957.9,825.9,1188.2,738.4,480.9,946.1,485.0,1253.9,6436.4,746.1,1018.1,734.5,1946.3,1951.1,907.1,1448.5,1813.2,1810.2,551.6,1360.0,571.1,779.9,357.2,524.0,559.7,513.2,633.4,1546.6,362.1,843.4,736.1,2565.8,576.4,4632.2,2796.4,773.2,1257.8,1097.7,271.6,1774.1,590.9,821.6,202.0,966.6,867.8,1868.3,803.9,773.9,692.7,809.5,1417.3,941.9,1265.8,854.3,1903.8,396.9,1519.9,328.6,710.1,416.6,1344.5,635.4,850.1,681.7,360.5,561.8,370.7,1039.3,882.7,1104.6,348.3,1091.7,745.4,713.6,832.8,680.7,498.6,852.5,1524.2,864.4,162.8,722.8,738.0,921.3,476.9,1592.3,885.4,1040.4,1240.6,805.4,1935.0,1101.4,874.2,569.0,1183.1,297.2,828.9,1614.3,612.2,683.9,684.8,1052.4,527.6,311.0,370.9,329.6,1164.9,6905.6,803.4,419.6,956.7,155.1,659.2,347.2,677.9,1188.4,354.8,836.3,484.9,391.6,350.4,492.4,201.9,732.8,613.9,987.1,567.6,254.3,686.9,519.9,2726.0,764.1,540.9,829.7,1066.4,345.4,686.0,686.4,2182.6,369.9,1153.4,1031.6,693.0,209.0,506.2,998.7,1746.7,823.6,1220.6,1961.9,575.1,877.3,637.2,356.7,893.1,635.3,1245.1,1020.3,1012.8,2039.1,429.2,941.2,372.1,105.0,523.8,1370.6,880.4,1005.2,986.0,344.5,663.6,864.0,794.6,581.8,986.7,1026.3,1154.7,556.9,601.4,714.9,2261.6,2064.6,1623.0,458.9,614.5,660.9,835.8,571.6,2126.4,1185.0,475.1,456.8,1928.3,2306.7,1096.7,1058.0,1662.6,668.8,504.8,909.7,503.5,575.9,1416.9,289.9,1166.6,264.6,4340.5,1736.5,339.1,528.5,1052.6,1190.1,252.6,1391.2,298.1,853.5,724.9,1803.2,4935.6,2890.7,107.9,461.8,765.3,266.1,1711.1,1068.9,831.5,277.4,461.8,275.6,440.3,1263.3,1106.9,2522.6,706.5,689.3,1141.6,990.0,290.4,1437.2,1851.6,2739.4,2200.9,2130.9,1602.8,1695.3,1124.6,1202.1,829.8,1169.2,943.0,1633.3,3540.6,6091.1,1579.0,11068.4,875.7,1218.7,1368.7,1024.3,855.0,2068.1,531.8,5555.3,958.4,774.2,937.3,2461.2,1532.8,1417.2,3894.5,2244.6,2221.3,936.4,1029.9,2392.4,3026.6,1672.4,6445.9,2515.1,3086.1,2030.6,2433.1,3029.1,6854.4,2654.4,2346.3,3055.9,1725.9,1831.9,2537.1,840.2,5532.4,2466.4,3861.9,2233.9,3402.1,2543.9,4353.7,3149.9,1420.4,3663.1,5036.4,3362.9,5922.8,4002.0,2793.1,5108.4,4936.1,11734.9,9324.4,7551.9,13954.9,25922.2],"cum_vol":[18997.1,22272.2,23153.4,24720.5,27931.7,30822.4,32655.8,35000.3,36940.2,39142.9,40646.4,42017.3,43593.6,44865.2,48134.7,49828.7,50507.4,51550.8,52435.1,56118.6,56944.2,62325.6,65460.3,66185.4,67736.2,69121.8,72165.0,73382.4,74287.0,75015.6,76072.0,78065.3,80631.1,83032.8,84616.0,86012.9,88251.4,89503.6,90124.3,90836.2,93060.6,94180.4,97977.9,100596.1,102513.8,103662.9,110157.8,114442.6,121264.1,123374.6,125989.9,127226.9,128521.2,130012.6,131149.1,133698.1,136222.9,138814.0,140540.5,141572.3,142631.7,145406.9,148014.2,150844.7,151638.9,152672.1,153623.9,155383.9,157180.6,159252.6,162672.6,163582.9,164271.1,164758.9,165098.4,165731.1,166688.9,167514.9,168703.1,169441.5,169922.4,170868.5,171353.5,172607.4,179043.7,179789.8,180807.9,181542.4,183488.6,185439.7,186346.9,187795.4,189608.6,191418.8,191970.4,193330.4,193901.5,194681.4,195038.6,195562.6,196122.4,196635.6,197268.9,198815.5,199177.6,200021.1,200757.2,203323.0,203899.4,208531.6,211327.9,212101.1,213358.9,214456.6,214728.3,216502.4,217093.2,217914.9,218116.9,219083.5,219951.3,221819.6,222623.5,223397.4,224090.1,224899.6,226316.9,227258.9,228524.6,229378.9,231282.7,231679.6,233199.5,233528.1,234238.1,234654.7,235999.2,236634.6,237484.7,238166.4,238526.9,239088.7,239459.4,240498.7,241381.4,242486.1,242834.4,243926.1,244671.4,245385.1,246217.9,246898.6,247397.2,248249.7,249773.9,250638.4,250801.1,251523.9,252261.9,253183.2,253660.1,255252.4,256137.8,257178.2,258418.8,259224.1,261159.1,262260.5,263134.7,263703.7,264886.8,265184.0,266012.9,267627.2,268239.4,268923.4,269608.1,270660.5,271188.1,271499.1,271870.0,272199.6,273364.5,280270.1,281073.5,281493.1,282449.8,282604.9,283264.1,283611.3,284289.2,285477.6,285832.4,286668.7,287153.6,287545.2,287895.6,288388.1,288590.0,289322.8,289936.6,290923.7,291491.4,291745.6,292432.6,292952.5,295678.5,296442.6,296983.5,297813.2,298879.6,299224.9,299910.9,300597.3,302779.9,303149.8,304303.2,305334.8,306027.8,306236.8,306743.0,307741.7,309488.4,310312.1,311532.7,313494.6,314069.6,314946.9,315584.1,315940.9,316833.9,317469.2,318714.3,319734.6,320747.4,322786.5,323215.7,324156.9,324529.0,324634.0,325157.8,326528.4,327408.9,328414.1,329400.1,329744.6,330408.2,331272.2,332066.8,332648.6,333635.3,334661.6,335816.3,336373.1,336974.5,337689.4,339951.0,342015.6,343638.6,344097.5,344712.0,345372.9,346208.7,346780.3,348906.7,350091.7,350566.8,351023.6,352951.9,355258.6,356355.3,357413.3,359075.9,359744.6,360249.4,361159.1,361662.6,362238.6,363655.4,363945.3,365111.9,365376.6,369717.1,371453.6,371792.6,372321.1,373373.8,374563.9,374816.4,376207.6,376505.8,377359.3,378084.1,379887.4,384823.0,387713.7,387821.6,388283.4,389048.6,389314.8,391025.9,392094.9,392926.4,393203.7,393665.5,393941.1,394381.4,395644.6,396751.5,399274.1,399980.6,400669.9,401811.4,402801.4,403091.8,404529.0,406380.6,409119.9,411320.9,413451.8,415054.6,416749.9,417874.5,419076.6,419906.4,421075.6,422018.6,423651.9,427192.5,433283.6,434862.6,445930.9,446806.6,448025.4,449394.1,450418.4,451273.4,453341.5,453873.3,459428.6,460387.0,461161.2,462098.5,464559.7,466092.5,467509.7,471404.2,473648.9,475870.1,476806.5,477836.4,480228.8,483255.4,484927.7,491373.6,493888.8,496974.9,499005.5,501438.6,504467.7,511322.1,513976.5,516322.8,519378.6,521104.6,522936.5,525473.6,526313.9,531846.3,534312.7,538174.6,540408.5,543810.6,546354.6,550708.3,553858.2,555278.6,558941.7,563978.1,567340.9,573263.7,577265.7,580058.9,585167.3,590103.4,601838.4,611162.7,618714.6,632669.5,658591.7],"abs_move_pct":[0.9791,1.213,1.4046,1.4209,1.2164,1.2808,1.4279,1.7356,1.8271,1.9961,2.0188,1.8142,1.9391,2.0289,1.9101,1.9534,1.9848,1.9797,2.0955,2.173,2.176,2.1256,2.005,2.0927,2.116,2.0501,1.9998,2.0951,2.0827,1.9998,2.0503,1.9949,1.868,1.9315,1.9929,2.062,2.3465,2.3912,2.3915,2.3181,2.4535,2.3902,2.5698,2.5841,2.8296,2.7031,2.6273,2.5885,2.7261,2.5165,2.7384,2.6477,2.6599,2.6867,2.6844,2.6263,2.5117,2.4455,2.4206,2.4262,2.4826,2.6449,2.6591,2.5658,2.5707,2.5024,2.5667,2.5417,2.5127,2.6355,2.6873,2.6223,2.7167,2.6002,2.5929,2.5748,2.5013,2.455,2.4207,2.4476,2.4768,2.5211,2.4977,2.4943,2.4911,2.3875,2.3674,2.4521,2.5917,2.496,2.4896,2.4788,2.4531,2.4383,2.3897,2.4105,2.4906,2.518,2.5423,2.5376,2.5247,2.5639,2.5373,2.5789,2.5866,2.555,2.7191,2.6452,2.706,2.7129,2.8058,2.7604,2.6042,2.662,2.6906,2.7078,2.6935,2.7391,2.7315,2.7749,2.8016,2.8114,2.7345,2.6417,2.7663,2.7864,2.7297,2.7373,2.7506,2.7754,2.8049,2.808,2.875,2.8546,2.8562,2.8207,2.8568,2.8456,2.9279,2.9571,2.9408,3.0279,3.013,3.0289,3.0533,3.0571,3.065,2.946,2.9944,2.9717,2.979,2.9365,2.9703,2.9925,3.0599,3.214,3.2266,3.296,3.3381,3.3583,3.3865,3.3338,3.4068,3.3664,3.3963,3.3736,3.4332,3.3173,3.232,3.2439,3.3275,3.2712,3.2815,3.296,3.3302,3.2482,3.2715,3.2131,3.2073,3.1902,3.1672,3.1224,3.1127,3.1913,3.2472,3.3531,3.2796,3.2897,3.2533,3.2232,3.2074,3.2532,3.2644,3.2208,3.2985,3.366,3.357,3.3279,3.2831,3.3298,3.2821,3.2595,3.2347,3.2592,3.2014,3.1601,3.1777,3.2089,3.1997,3.1806,3.1945,3.2395,3.25,3.2708,3.2524,3.2621,3.3152,3.3573,3.3579,3.3715,3.4041,3.3643,3.3414,3.3464,3.3384,3.3599,3.4019,3.384,3.3972,3.4513,3.3874,3.4139,3.4926,3.48,3.4562,3.4014,3.3855,3.4387,3.4225,3.4122,3.4136,3.4376,3.4265,3.4605,3.4296,3.4124,3.3994,3.444,3.3809,3.4132,3.4191,3.4697,3.5099,3.568,3.613,3.6127,3.6031,3.5691,3.5551,3.5912,3.5458,3.4972,3.5238,3.5552,3.6163,3.62,3.5537,3.6016,3.587,3.5282,3.457,3.3804,3.3382,3.4241,3.4337,3.4962,3.4405,3.4688,3.466,3.4726,3.4926,3.5275,3.4636,3.5104,3.5417,3.5575,3.478,3.4813,3.4645,3.4949,3.4856,3.5277,3.6444,3.6294,3.6983,3.7597,3.7968,3.7844,3.7569,3.7252,3.8029,3.8715,3.8554,3.8539,3.8217,3.8498,3.887,3.8938,3.8465,3.855,3.8435,3.8446,3.8392,3.7774,3.7753,3.7163,3.6133,3.5556,3.5638,3.556,3.5939,3.5066,3.5121,3.4943,3.5012,3.5225,3.4842,3.4838,3.375,3.4191,3.382,3.4187,3.4551,3.3859,3.4153,3.4392,3.5034,3.5597,3.5715,3.4861,3.4765,3.4617,3.4773,3.4638,3.4379,3.4032,3.404,3.4915,3.4566,3.4812,3.4951,3.5098,3.5249,3.5654,3.4703,3.4913,3.3959,3.4274,3.421,3.468,3.3484,3.2883,3.339,3.375,3.3356,3.3281,3.3096,3.2935,3.3587,3.3926,3.3666,3.3813,3.3844,3.3736,3.3723,3.4094,3.4645,3.5453,3.4254,3.4353,3.4176,3.4182,3.4741,3.4143,3.4151,3.5019,3.5681,3.6639,3.7665,3.7593],"open5_vol":27931.7,"days":14,"atr14":0.6263571428571427,"adv14":737281,"avg_range_pct14":6.955,"prev_close":9.11,"prev_high":9.66,"prev_low":9.02,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":8.73,"ref_5d_avg_high":9.43,"ref_5d_avg_low":8.9508,"ref_5d_avg_range":0.4792,"sr14":{"levels":[{"lo":7.46,"hi":7.56,"mid":7.4933,"touches":3,"last_touch_days_ago":11},{"lo":8.05,"hi":8.15,"mid":8.1,"touches":2,"last_touch_days_ago":11},{"lo":8.5,"hi":8.64,"mid":8.5617,"touches":4,"last_touch_days_ago":5},{"lo":8.73,"hi":8.87,"mid":8.8225,"touches":4,"last_touch_days_ago":2},{"lo":9.02,"hi":9.1068,"mid":9.0692,"touches":4,"last_touch_days_ago":0},{"lo":9.27,"hi":9.38,"mid":9.3228,"touches":5,"last_touch_days_ago":1},{"lo":9.43,"hi":9.5,"mid":9.4733,"touches":3,"last_touch_days_ago":2},{"lo":9.6,"hi":9.66,"mid":9.63,"touches":2,"last_touch_days_ago":0}],"high":9.66,"low":7.46,"atr":0.6264,"sessions":14,"tol":0.1566}}