{"symbol":"CLSK","for_date":"2026-08-17","built":"2026-09-29T23:20:54-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[386789.6,154355.8,128548.4,111649.4,113679.1,107181.1,120545.1,122055.1,91797.0,122056.2,83666.4,94112.1,109991.9,115616.1,92573.4,107441.2,94126.9,83547.3,96121.8,106259.7,104142.8,96457.6,94234.4,88624.5,90611.4,65305.5,91171.1,77611.6,76363.8,107388.4,87635.6,100202.9,86435.6,77852.4,100019.8,77968.1,70546.6,64393.9,65648.9,57121.9,88948.5,54904.9,62827.0,71223.7,61115.6,82734.1,51116.6,88563.1,77590.2,77828.5,85374.1,56417.8,51955.5,64641.7,72202.8,74014.9,54204.5,85452.3,49645.9,68217.0,73182.6,77163.7,50052.3,36865.5,47231.3,48836.4,45929.1,74704.0,56493.9,57908.8,48061.9,36124.6,42144.3,39632.8,32334.3,43120.3,45026.5,40643.6,33237.6,38224.2,63421.7,90993.4,39972.0,61468.4,47006.5,70352.6,51366.9,46185.5,35916.1,41994.5,50690.4,42064.4,55961.6,48091.2,39652.5,62070.3,51039.6,47699.1,38133.1,46081.7,41760.3,36980.5,32533.4,44211.3,39806.3,77782.5,60487.6,50565.9,45427.6,34613.9,46967.4,48434.3,28810.7,66024.2,50696.1,30114.9,42727.6,36742.7,31349.1,53511.7,45525.5,37358.2,56871.9,46186.4,35495.4,32492.6,31055.4,52751.9,62543.4,32809.7,44168.4,31881.1,26790.4,33246.6,31608.3,65019.9,64093.4,90737.3,46965.2,34541.6,36056.5,33911.4,22926.8,25607.1,22610.5,32969.2,33721.1,33968.2,31583.4,29680.4,43464.9,28717.8,33452.2,24855.4,34922.7,38098.2,37390.3,38053.8,37402.0,33537.3,23356.9,41259.7,26636.8,47766.2,51650.8,35789.9,58475.4,20874.3,34530.7,32670.9,32291.5,38591.6,30984.6,37264.8,24989.5,27021.2,20668.1,32126.8,24288.1,34639.8,61460.4,32325.4,43405.7,45017.9,25084.8,31940.1,20710.3,44244.3,25396.4,28305.7,21839.5,34152.9,34588.2,19190.4,23138.4,55802.3,22599.7,22973.5,17835.1,60514.6,30659.6,23712.6,26679.9,25884.1,24526.5,27364.9,23544.4,39155.9,23443.7,22577.6,48685.6,30789.5,24055.0,67465.7,29385.4,25945.6,25953.9,21760.5,20419.3,18558.8,39968.7,25182.2,26685.1,25964.6,23434.7,47705.1,42156.7,37792.4,35813.1,25171.4,31468.4,27846.8,40320.6,29624.9,25890.0,19816.9,24096.7,31691.0,31060.9,23736.4,21455.6,21047.9,27201.9,34541.5,27876.9,53912.0,25546.4,27425.2,37506.4,20025.9,26972.1,34401.1,24104.9,32780.0,31353.4,24647.4,24687.1,20190.1,32873.1,33144.1,37754.0,20204.6,20580.0,26084.3,19322.8,23444.0,32153.1,29569.1,24350.6,23032.9,31355.7,36086.1,43686.9,19858.7,25431.6,25613.2,25468.9,21360.1,26286.6,31641.1,35972.5,22175.8,23018.6,30887.8,24233.6,20202.3,39977.1,20970.2,29694.9,26024.6,31319.4,26390.8,39949.1,19006.6,19256.4,30686.4,32899.1,27162.6,40441.3,38376.6,32911.6,32526.2,44100.1,42756.2,36017.3,48967.9,34191.1,37313.6,29238.6,30059.2,33686.9,43239.8,54608.1,32670.4,34671.0,36857.8,39679.7,44872.9,26867.0,39495.5,86912.1,34481.6,24250.6,19069.6,19167.0,35005.6,28906.5,30064.9,80365.4,43273.9,61575.4,31094.4,29527.9,24530.7,39183.5,35057.4,30503.9,52878.6,40113.0,41390.1,34340.6,34914.9,34659.2,27089.7,38844.6,45618.1,45951.0,31420.4,41682.1,28011.9,60045.5,44465.9,75429.2,53365.6,36891.9,45889.9,52410.4,60054.9,55389.6,40949.2,83530.1,48129.0,51103.8,72430.3,59900.1,54449.0,43025.9,41493.4,90748.9,59489.4,72884.6,57449.1,55545.6,53161.9,55540.7,122323.4,91137.2,67141.6,72938.0,71421.1,122304.4,88574.9,95258.0,89497.9,138809.8,231446.6,180408.7,222519.1,263272.9,450014.2],"cum_vol":[386789.6,541145.4,669693.8,781343.1,895022.2,1002203.3,1122748.4,1244803.6,1336600.6,1458656.8,1542323.1,1636435.3,1746427.2,1862043.3,1954616.7,2062057.9,2156184.9,2239732.1,2335853.9,2442113.6,2546256.4,2642714.1,2736948.4,2825572.9,2916184.4,2981489.9,3072660.9,3150272.5,3226636.3,3334024.7,3421660.4,3521863.3,3608298.9,3686151.3,3786171.1,3864139.1,3934685.8,3999079.7,4064728.6,4121850.6,4210799.1,4265704.0,4328531.0,4399754.7,4460870.4,4543604.5,4594721.1,4683284.3,4760874.5,4838703.0,4924077.1,4980494.9,5032450.4,5097092.1,5169294.9,5243309.7,5297514.2,5382966.5,5432612.4,5500829.4,5574012.0,5651175.7,5701228.0,5738093.5,5785324.8,5834161.1,5880090.2,5954794.2,6011288.1,6069196.9,6117258.8,6153383.4,6195527.7,6235160.5,6267494.8,6310615.1,6355641.6,6396285.1,6429522.8,6467747.0,6531168.7,6622162.1,6662134.1,6723602.5,6770609.0,6840961.6,6892328.6,6938514.1,6974430.2,7016424.7,7067115.1,7109179.5,7165141.1,7213232.3,7252884.8,7314955.1,7365994.6,7413693.7,7451826.8,7497908.5,7539668.8,7576649.3,7609182.6,7653393.9,7693200.2,7770982.7,7831470.3,7882036.1,7927463.8,7962077.6,8009045.0,8057479.3,8086290.0,8152314.2,8203010.3,8233125.1,8275852.7,8312595.4,8343944.6,8397456.3,8442981.8,8480340.0,8537211.9,8583398.3,8618893.6,8651386.3,8682441.6,8735193.6,8797737.0,8830546.7,8874715.1,8906596.1,8933386.6,8966633.1,8998241.4,9063261.4,9127354.7,9218092.0,9265057.2,9299598.8,9335655.3,9369566.7,9392493.5,9418100.6,9440711.1,9473680.3,9507401.4,9541369.6,9572952.9,9602633.4,9646098.2,9674816.0,9708268.2,9733123.6,9768046.4,9806144.6,9843534.9,9881588.6,9918990.6,9952527.9,9975884.8,10017144.5,10043781.3,10091547.5,10143198.3,10178988.2,10237463.6,10258337.9,10292868.6,10325539.4,10357830.9,10396422.5,10427407.1,10464671.9,10489661.4,10516682.6,10537350.8,10569477.6,10593765.7,10628405.5,10689865.9,10722191.3,10765597.0,10810614.9,10835699.6,10867639.8,10888350.1,10932594.4,10957990.7,10986296.4,11008135.9,11042288.9,11076877.1,11096067.5,11119205.9,11175008.2,11197607.9,11220581.4,11238416.6,11298931.1,11329590.7,11353303.3,11379983.2,11405867.3,11430393.8,11457758.7,11481303.1,11520459.0,11543902.7,11566480.3,11615165.9,11645955.4,11670010.4,11737476.1,11766861.4,11792807.1,11818761.0,11840521.5,11860940.8,11879499.6,11919468.3,11944650.5,11971335.6,11997300.2,12020734.9,12068440.0,12110596.7,12148389.1,12184202.2,12209373.6,12240842.0,12268688.8,12309009.4,12338634.2,12364524.2,12384341.1,12408437.8,12440128.8,12471189.6,12494926.1,12516381.6,12537429.6,12564631.4,12599172.9,12627049.9,12680961.9,12706508.3,12733933.5,12771439.9,12791465.8,12818437.9,12852838.9,12876943.9,12909723.9,12941077.2,12965724.6,12990411.8,13010601.9,13043474.9,13076619.0,13114373.0,13134577.6,13155157.6,13181241.9,13200564.6,13224008.6,13256161.8,13285730.9,13310081.4,13333114.4,13364470.1,13400556.2,13444243.1,13464101.9,13489533.5,13515146.7,13540615.6,13561975.6,13588262.2,13619903.3,13655875.8,13678051.6,13701070.1,13731957.9,13756191.6,13776393.9,13816371.0,13837341.2,13867036.1,13893060.7,13924380.1,13950770.9,13990720.1,14009726.6,14028983.1,14059669.5,14092568.6,14119731.1,14160172.4,14198549.1,14231460.6,14263986.9,14308086.9,14350843.1,14386860.4,14435828.4,14470019.4,14507333.0,14536571.6,14566630.8,14600317.6,14643557.4,14698165.5,14730835.9,14765506.9,14802364.7,14842044.4,14886917.4,14913784.4,14953279.9,15040191.9,15074673.5,15098924.1,15117993.6,15137160.6,15172166.3,15201072.8,15231137.7,15311503.1,15354776.9,15416352.3,15447446.6,15476974.6,15501505.3,15540688.8,15575746.1,15606250.0,15659128.6,15699241.6,15740631.7,15774972.3,15809887.1,15844546.4,15871636.1,15910480.7,15956098.8,16002049.8,16033470.1,16075152.2,16103164.1,16163209.6,16207675.5,16283104.7,16336470.4,16373362.2,16419252.1,16471662.4,16531717.4,16587106.9,16628056.1,16711586.2,16759715.2,16810819.0,16883249.3,16943149.4,16997598.4,17040624.3,17082117.6,17172866.6,17232356.0,17305240.6,17362689.8,17418235.4,17471397.4,17526938.1,17649261.4,17740398.6,17807540.2,17880478.2,17951899.3,18074203.6,18162778.6,18258036.6,18347534.5,18486344.3,18717790.9,18898199.6,19120718.7,19383991.6,19834005.8],"abs_move_pct":[1.3303,1.7989,1.9474,1.9824,2.1586,2.3014,2.4893,2.5417,2.5746,2.5633,2.6969,2.7873,3.0267,3.0141,3.0254,3.2131,3.3915,3.4303,3.407,3.2469,3.4751,3.6027,3.7024,3.8726,3.9975,4.1111,4.2415,4.3358,4.417,4.4112,4.3972,4.4822,4.517,4.4962,4.3541,4.2044,4.142,4.1833,4.2301,4.1815,4.1051,4.1654,4.2231,4.2473,4.2825,4.2349,4.2733,4.3063,4.1579,4.245,4.1526,4.235,4.3493,4.4089,4.5395,4.5425,4.5335,4.478,4.5153,4.5712,4.7171,4.8204,4.7986,4.835,4.9113,4.8292,4.9508,4.8883,4.8458,4.844,4.7509,4.7975,4.8277,4.7729,4.724,4.7013,4.5266,4.463,4.4304,4.3786,4.3343,4.3635,4.3603,4.5045,4.5793,4.6595,4.6933,4.6923,4.6924,4.6582,4.6953,4.7419,4.7329,4.7449,4.7597,4.7812,4.8163,4.8068,4.7269,4.7682,4.7763,4.7848,4.8048,4.857,4.8139,4.8546,4.9645,4.7518,4.8069,4.7445,4.7874,4.6927,4.6895,4.6604,4.6131,4.6128,4.7334,4.6318,4.5967,4.6222,4.5629,4.6321,4.6112,4.686,4.5755,4.5398,4.5044,4.4246,4.4869,4.5303,4.4715,4.509,4.4948,4.5443,4.4987,4.6288,4.6982,4.7865,4.7807,4.806,4.7151,4.7936,4.7257,4.7954,4.791,4.8359,4.8039,4.8396,4.8193,4.71,4.8111,4.8129,4.871,4.9195,4.9027,4.9154,4.9113,4.9109,4.8623,4.8702,4.8711,4.8767,4.8753,4.8501,4.9036,4.9644,5.1062,5.067,5.083,5.158,5.0737,5.064,4.9968,4.9481,4.9344,4.9843,4.9597,4.9427,4.8623,4.862,4.7368,4.8053,4.7708,4.7817,4.7872,4.7791,4.8585,4.8465,4.8266,4.8345,4.8196,4.804,4.7429,4.8305,4.8399,4.8868,4.8205,4.8445,4.8966,4.8514,4.8015,4.8749,4.9145,4.8831,4.863,4.8362,4.8559,4.9031,4.9614,4.9369,4.9518,4.8891,4.916,4.8546,4.8119,4.8026,4.7804,4.8079,4.8228,4.8352,4.8521,4.8588,4.846,4.9106,4.9719,4.9566,4.992,4.9828,5.009,4.9922,4.9611,4.9625,5.0332,4.9912,4.9958,4.9988,4.9601,4.9838,4.9881,4.9427,4.934,4.9045,4.905,4.8639,4.911,4.8961,4.9576,4.9888,5.0105,5.0064,5.0307,5.0025,5.0007,4.9955,5.0157,5.0303,5.0087,4.9738,4.9761,4.9145,4.8556,4.8194,4.8739,4.9083,4.8446,4.8787,4.8425,4.849,4.7687,4.7762,4.7389,4.7435,4.7504,4.716,4.7066,4.6581,4.7427,4.7972,4.77,4.8004,4.7422,4.7651,4.7781,4.8282,4.9541,4.877,4.8548,4.881,4.9123,4.9246,4.8578,4.9003,4.8934,4.9523,5.0015,5.0585,5.082,5.0864,5.1375,5.0934,5.081,5.1667,5.1854,5.216,5.3099,5.3271,5.2704,5.2156,5.1444,5.163,5.1192,5.0989,5.1107,5.1129,5.1123,5.0136,5.0057,4.9575,4.9496,4.9284,4.8274,4.8304,4.8989,4.9045,4.8807,4.9011,4.9321,4.8035,4.722,4.6938,4.7241,4.7154,4.7254,4.716,4.7278,4.707,4.76,4.8004,4.8373,4.8667,4.9294,4.9429,4.938,4.9175,4.9609,4.9477,5.0074,5.0401,5.0327,5.0733,5.0062,5.0093,5.0019,5.0208,5.0191,5.1103,5.1306,5.0996,5.0894,5.0716,5.1593,5.2096,5.334,5.4334,5.469,5.5202,5.4491,5.4972,5.525,5.571,5.554,5.6186,5.6362,5.6812,5.717,5.6547,5.7383,5.7886,5.6843,5.7208,5.5962,5.6851,5.7078,5.6165,5.6289,5.5982,5.6871,5.7387,5.7912,5.8508],"open5_vol":895022.2,"days":14,"atr14":1.2992857142857142,"adv14":21763945,"avg_range_pct14":9.511,"prev_close":12.09,"prev_high":12.2,"prev_low":11.27,"high_20d":16.0995,"ref_5d_high":12.63,"ref_5d_low":11.27,"ref_5d_avg_high":12.36,"ref_5d_avg_low":11.522,"ref_5d_avg_range":0.838,"sr14":{"levels":[{"lo":11.27,"hi":11.59,"mid":11.4375,"touches":4,"last_touch_days_ago":0},{"lo":11.83,"hi":12.08,"mid":11.9233,"touches":3,"last_touch_days_ago":2},{"lo":12.2,"hi":12.51,"mid":12.336,"touches":5,"last_touch_days_ago":0},{"lo":12.63,"hi":12.89,"mid":12.7233,"touches":3,"last_touch_days_ago":1},{"lo":13.22,"hi":13.495,"mid":13.3875,"touches":4,"last_touch_days_ago":6},{"lo":13.555,"hi":13.73,"mid":13.6425,"touches":2,"last_touch_days_ago":10},{"lo":13.92,"hi":14.01,"mid":13.965,"touches":2,"last_touch_days_ago":5},{"lo":14.735,"hi":14.835,"mid":14.7933,"touches":3,"last_touch_days_ago":8}],"high":15.11,"low":11.27,"atr":1.2993,"sessions":14,"tol":0.3248}}