{"symbol":"CLF","for_date":"2026-08-17","built":"2026-09-30T18:26:13-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[200542.3,88131.4,59923.6,50888.3,52227.6,54991.4,55471.4,49092.5,42840.9,42827.7,40590.0,42671.3,35080.0,33756.9,44899.8,53385.6,34052.6,35702.8,30414.5,41975.4,48885.1,38096.0,32997.6,40771.3,26696.9,32376.4,26549.1,32813.7,33879.3,42843.3,53190.1,33855.1,41343.5,52331.6,65262.3,42272.4,27405.6,31751.3,38154.4,38531.1,33344.6,44271.1,41838.5,28916.8,33804.5,39544.6,45537.9,31549.0,31193.8,30529.1,55610.4,60246.1,47487.4,35273.0,26156.1,35078.0,51782.6,38339.6,45303.6,33285.1,37763.1,38046.6,27361.4,41111.6,39668.6,24503.6,35767.5,33766.3,29571.1,29131.5,31233.5,31214.3,29705.9,26029.4,30868.9,37937.9,37471.6,115545.7,41095.9,40116.6,40496.0,34778.4,34176.2,29976.1,32224.4,24674.3,30451.1,43224.2,36453.4,29675.6,36425.2,39192.9,31810.1,32111.1,34858.9,30127.9,29387.4,25360.0,24850.6,43382.6,33195.6,37830.1,32592.1,26415.4,35775.4,40122.7,30479.0,36381.9,35532.4,34713.0,26761.6,46857.6,28805.2,40249.9,37700.4,33503.6,48312.4,37572.4,34733.1,35336.5,25702.4,37144.6,40454.1,31296.4,33681.5,38484.5,38996.2,45104.6,49930.4,36303.9,35211.4,38153.4,33282.4,59372.5,47779.9,36508.9,42155.7,31145.2,35150.6,32949.5,28629.9,37813.7,40557.3,41637.2,39316.0,42248.9,42879.2,38805.2,54331.4,29843.0,27257.1,26320.4,46178.3,46644.6,56616.7,77590.7,31478.8,42067.3,37254.6,29404.7,44547.6,43951.8,59089.7,32608.6,36600.9,43238.6,38934.4,35223.5,32079.2,24028.2,60925.4,29376.7,28673.6,32174.4,33301.0,37529.1,44935.1,42622.9,47950.1,35928.0,43147.0,36579.3,35295.2,48205.2,27960.8,39136.1,25081.3,36970.0,41249.8,31258.8,40499.8,35122.1,29202.9,34694.8,37035.7,41539.6,34186.5,27753.1,30459.6,35099.6,35659.4,41945.3,44397.3,23610.4,39369.4,45076.9,59835.6,38332.5,30576.2,26972.1,31005.9,31019.7,33844.0,26381.4,18933.6,33884.6,38090.4,41571.1,24336.3,20050.0,33745.0,27039.1,19085.7,27649.6,23539.5,26893.2,27074.1,24627.8,27699.6,45769.4,22301.6,27978.6,27650.2,44261.2,26468.9,20576.3,22842.0,37931.2,16165.5,29063.7,25726.1,30964.6,31679.9,34373.0,24559.3,28544.6,32289.3,24803.4,26973.0,24904.4,33126.9,15551.0,22944.9,37497.0,22195.7,29204.0,30645.4,23923.2,23712.6,22347.5,25257.1,26075.2,24153.1,21702.7,30799.9,35229.6,31104.1,15173.5,18637.1,26949.0,46181.9,29915.6,25680.1,33718.6,27123.4,25468.6,31572.1,26559.2,16863.5,25492.9,34548.9,25445.5,26954.1,25888.7,30063.7,34496.7,30527.8,33344.2,23439.7,15913.7,35578.1,30557.2,21113.7,26016.4,23788.9,22940.1,20892.8,15870.6,22142.6,17445.0,27997.6,25093.1,33113.4,27294.5,20478.9,33430.1,28955.5,19503.6,23949.3,19627.1,28911.3,18708.7,21205.5,33236.2,30611.1,28793.0,33189.6,22065.9,25822.3,29327.3,35511.4,34146.1,29059.1,36194.6,28244.9,39763.1,26075.1,39741.0,37154.9,38583.2,58702.2,50852.4,50236.7,42539.6,47709.9,38117.4,35936.5,36627.7,59455.0,55054.1,45298.1,39510.9,29124.8,35922.9,37265.9,41258.4,56171.7,70504.1,47456.6,46104.5,45961.4,58656.1,38304.8,37002.1,41673.4,54041.4,35311.3,47556.9,47284.9,48593.3,67159.3,50410.4,57803.1,52944.1,49648.1,55803.7,63818.4,49684.1,48095.4,69784.9,61406.4,68303.9,63578.1,57503.1,88982.2,70635.9,70751.9,61711.5,88912.0,83256.2,125858.6,81730.8,79052.7,103305.4,114085.7,138377.9,148775.4,187614.0,283158.6,490917.3],"cum_vol":[200542.3,288673.7,348597.3,399485.6,451713.1,506704.6,562175.9,611268.4,654109.3,696937.0,737527.0,780198.3,815278.3,849035.2,893935.0,947320.6,981373.2,1017076.0,1047490.5,1089465.9,1138351.1,1176447.1,1209444.7,1250216.0,1276912.9,1309289.3,1335838.4,1368652.1,1402531.4,1445374.6,1498564.8,1532419.9,1573763.4,1626095.0,1691357.3,1733629.7,1761035.4,1792786.6,1830941.0,1869472.1,1902816.7,1947087.9,1988926.4,2017843.1,2051647.6,2091192.3,2136730.1,2168279.1,2199472.9,2230002.1,2285612.5,2345858.6,2393345.9,2428618.9,2454775.0,2489853.0,2541635.6,2579975.3,2625278.9,2658564.0,2696327.1,2734373.6,2761735.0,2802846.6,2842515.1,2867018.7,2902786.2,2936552.5,2966123.6,2995255.1,3026488.6,3057702.9,3087408.8,3113438.2,3144307.1,3182245.0,3219716.6,3335262.3,3376358.1,3416474.8,3456970.8,3491749.2,3525925.4,3555901.6,3588126.0,3612800.3,3643251.4,3686475.6,3722929.0,3752604.6,3789029.9,3828222.8,3860032.9,3892144.0,3927002.9,3957130.8,3986518.2,4011878.2,4036728.9,4080111.5,4113307.1,4151137.2,4183729.4,4210144.7,4245920.1,4286042.9,4316521.9,4352903.7,4388436.1,4423149.1,4449910.6,4496768.2,4525573.4,4565823.3,4603523.7,4637027.3,4685339.6,4722912.1,4757645.1,4792981.6,4818684.0,4855828.6,4896282.6,4927579.1,4961260.6,4999745.1,5038741.3,5083845.9,5133776.4,5170080.2,5205291.6,5243445.1,5276727.4,5336099.9,5383879.8,5420388.7,5462544.4,5493689.6,5528840.3,5561789.8,5590419.7,5628233.4,5668790.7,5710427.9,5749743.9,5791992.9,5834872.1,5873677.3,5928008.7,5957851.7,5985108.8,6011429.2,6057607.5,6104252.1,6160868.8,6238459.5,6269938.3,6312005.6,6349260.1,6378664.9,6423212.5,6467164.3,6526254.0,6558862.6,6595463.5,6638702.1,6677636.4,6712859.9,6744939.1,6768967.4,6829892.7,6859269.4,6887943.1,6920117.5,6953418.5,6990947.6,7035882.7,7078505.6,7126455.7,7162383.7,7205530.7,7242110.0,7277405.2,7325610.4,7353571.2,7392707.4,7417788.6,7454758.6,7496008.4,7527267.2,7567767.0,7602889.1,7632092.0,7666786.8,7703822.5,7745362.1,7779548.6,7807301.7,7837761.4,7872861.0,7908520.4,7950465.6,7994862.9,8018473.4,8057842.7,8102919.6,8162755.3,8201087.8,8231664.0,8258636.1,8289642.0,8320661.7,8354505.7,8380887.1,8399820.8,8433705.4,8471795.9,8513366.9,8537703.2,8557753.2,8591498.2,8618537.4,8637623.1,8665272.7,8688812.2,8715705.4,8742779.6,8767407.4,8795106.9,8840876.4,8863177.9,8891156.6,8918806.8,8963068.0,8989536.9,9010113.2,9032955.2,9070886.4,9087051.9,9116115.6,9141841.7,9172806.3,9204486.2,9238859.2,9263418.5,9291963.1,9324252.4,9349055.8,9376028.8,9400933.2,9434060.1,9449611.1,9472555.9,9510052.9,9532248.6,9561452.6,9592098.1,9616021.3,9639733.9,9662081.4,9687338.5,9713413.7,9737566.8,9759269.5,9790069.4,9825298.9,9856403.0,9871576.5,9890213.6,9917162.6,9963344.4,9993260.0,10018940.1,10052658.6,10079782.1,10105250.7,10136822.9,10163382.1,10180245.6,10205738.4,10240287.3,10265732.8,10292686.9,10318575.6,10348639.4,10383136.1,10413663.9,10447008.1,10470447.8,10486361.5,10521939.6,10552496.8,10573610.5,10599626.9,10623415.8,10646355.9,10667248.6,10683119.2,10705261.9,10722706.9,10750704.4,10775797.5,10808910.9,10836205.4,10856684.3,10890114.4,10919069.9,10938573.6,10962522.9,10982149.9,11011061.2,11029769.9,11050975.4,11084211.6,11114822.7,11143615.7,11176805.3,11198871.2,11224693.5,11254020.8,11289532.2,11323678.3,11352737.4,11388932.1,11417177.0,11456940.1,11483015.2,11522756.2,11559911.1,11598494.4,11657196.6,11708049.0,11758285.7,11800825.3,11848535.2,11886652.6,11922589.1,11959216.8,12018671.8,12073725.9,12119024.0,12158534.9,12187659.6,12223582.5,12260848.4,12302106.9,12358278.6,12428782.7,12476239.3,12522343.8,12568305.1,12626961.2,12665266.0,12702268.1,12743941.6,12797983.0,12833294.3,12880851.1,12928136.1,12976729.4,13043888.6,13094299.1,13152102.2,13205046.4,13254694.5,13310498.2,13374316.6,13424000.7,13472096.1,13541881.0,13603287.4,13671591.4,13735169.5,13792672.6,13881654.9,13952290.7,14023042.6,14084754.1,14173666.1,14256922.4,14382781.0,14464511.8,14543564.5,14646869.9,14760955.6,14899333.5,15048108.9,15235722.9,15518881.5,16009798.8],"abs_move_pct":[0.6654,1.3003,1.2837,1.4123,1.5147,1.6611,1.6178,1.7402,1.7528,1.7655,1.8455,1.7318,1.7544,1.6466,1.5983,1.583,1.5148,1.4562,1.3985,1.381,1.3774,1.3964,1.3448,1.3029,1.3511,1.3693,1.3984,1.3681,1.3977,1.4514,1.5318,1.5648,1.5636,1.6466,1.6808,1.7079,1.7153,1.7467,1.7974,1.7637,1.8243,1.8,1.8869,1.8262,1.7796,1.7962,1.6799,1.6235,1.6284,1.6078,1.6563,1.5259,1.5292,1.489,1.4986,1.563,1.5063,1.4967,1.4372,1.44,1.3503,1.3268,1.2674,1.3321,1.4001,1.4356,1.4373,1.3793,1.3787,1.4025,1.4779,1.489,1.553,1.5188,1.4985,1.4724,1.4815,1.4062,1.3977,1.4174,1.3611,1.4129,1.4557,1.4877,1.4855,1.4947,1.536,1.5299,1.4988,1.4962,1.4944,1.5668,1.485,1.4999,1.4666,1.4598,1.512,1.4883,1.4651,1.4692,1.4518,1.5393,1.514,1.5356,1.5948,1.6195,1.6028,1.6228,1.5871,1.5961,1.5451,1.5095,1.5382,1.5497,1.5657,1.5844,1.6247,1.6184,1.6052,1.6163,1.5586,1.6113,1.6291,1.5996,1.6514,1.6339,1.6535,1.673,1.7104,1.7369,1.7246,1.7607,1.7324,1.7409,1.7687,1.7774,1.8186,1.8194,1.8244,1.8417,1.8377,1.8958,1.8308,1.8637,1.9151,1.9451,2.0187,1.9755,2.0144,2.0623,2.0182,2.0537,2.0527,2.1246,2.1462,2.1384,2.1281,2.1121,2.0639,2.036,2.0476,2.0836,2.0853,2.1109,2.1252,2.0448,2.0073,2.0086,2.034,2.0042,1.9622,1.9926,1.9788,2.0599,2.0942,2.0864,2.0871,2.1184,2.1024,2.0994,2.0718,2.0329,2.0616,2.047,2.0071,1.9919,1.9888,2.0105,1.9926,1.9808,1.9637,1.9861,2.0002,2.0032,2.0093,2.0304,2.04,1.9995,2.0485,2.0608,2.0009,1.9653,2.0198,2.0377,2.0361,2.046,1.9884,1.9826,1.9908,1.967,1.9883,1.9901,1.9948,1.9821,2.0014,2.0361,2.0699,2.1354,2.1428,2.1347,2.1542,2.0897,2.0929,2.0372,2.0516,2.0785,2.0991,2.099,2.0492,2.1043,2.0924,2.08,2.0723,2.0622,2.0832,2.0604,2.0152,2.0569,2.029,2.0033,1.9757,1.9555,1.9145,1.8788,1.9342,1.9396,2.0055,2.0171,2.0406,2.0394,2.0006,2.0276,2.0334,2.0023,2.0385,2.0491,2.0421,2.0614,2.0743,2.0851,2.092,2.0809,2.1164,2.1208,2.1227,2.1312,2.1522,2.1498,2.1382,2.1553,2.0457,2.0812,2.1242,2.115,2.1096,2.1432,2.1563,2.1954,2.1624,2.1359,2.141,2.1341,2.138,2.1531,2.1235,2.1336,2.1326,2.1841,2.1828,2.21,2.252,2.2289,2.2262,2.2377,2.2491,2.2691,2.2519,2.2652,2.2554,2.2783,2.2513,2.302,2.2895,2.2686,2.2954,2.3133,2.3061,2.3007,2.2886,2.2865,2.2361,2.2344,2.2567,2.2213,2.2032,2.1912,2.2504,2.2079,2.2075,2.1437,2.1061,2.0732,2.038,2.0273,1.9835,2.0423,2.0549,2.0311,2.0047,2.0149,1.9564,1.9093,1.9252,1.9457,1.9406,1.9209,1.9651,1.9871,1.9821,2.0029,2.0217,1.9958,2.0077,2.0054,2.0382,2.0065,2.0665,2.1076,2.0852,2.1086,2.1096,2.1258,2.1233,2.1315,2.1331,2.1467,2.1551,2.1687,2.1588,2.1288,2.1625,2.1834,2.2587,2.2943,2.2943,2.2872,2.2914,2.35,2.38,2.4168,2.4243,2.4075,2.4608,2.4745,2.5204,2.4604,2.4785,2.4994,2.5486,2.5704,2.5793,2.5131,2.5063,2.5434,2.4496,2.3754,2.3512,2.3618,2.27,2.227],"open5_vol":451713.1,"days":14,"atr14":0.6058642857142855,"adv14":18303763,"avg_range_pct14":4.981,"prev_close":11.9,"prev_high":12.36,"prev_low":11.83,"high_20d":12.855,"ref_5d_high":12.84,"ref_5d_low":11.83,"ref_5d_avg_high":12.569,"ref_5d_avg_low":12.096,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":11.1,"hi":11.21,"mid":11.155,"touches":2,"last_touch_days_ago":11},{"lo":11.35,"hi":11.49,"mid":11.42,"touches":2,"last_touch_days_ago":9},{"lo":11.83,"hi":11.98,"mid":11.8886,"touches":5,"last_touch_days_ago":0},{"lo":12.02,"hi":12.15,"mid":12.0867,"touches":3,"last_touch_days_ago":1},{"lo":12.19,"hi":12.325,"mid":12.268,"touches":5,"last_touch_days_ago":1},{"lo":12.35,"hi":12.465,"mid":12.3863,"touches":4,"last_touch_days_ago":0},{"lo":12.55,"hi":12.68,"mid":12.615,"touches":2,"last_touch_days_ago":2},{"lo":12.77,"hi":12.855,"mid":12.8217,"touches":3,"last_touch_days_ago":3}],"high":12.855,"low":10.865,"atr":0.6059,"sessions":14,"tol":0.1515}}