{"symbol":"BTGO","for_date":"2026-08-17","built":"2026-09-29T23:20:53-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[17178.8,8970.5,3124.9,3667.6,3281.1,2596.6,4648.2,1076.9,4960.4,7589.1,3918.0,3368.2,4020.4,3757.4,3115.5,2245.9,2761.9,3723.4,8019.5,2279.6,2326.7,3235.6,2902.4,6076.5,3519.8,5038.1,3146.2,2943.0,1979.1,3210.4,2248.1,4441.1,2601.6,2939.5,2510.7,9288.9,8268.7,3510.7,3154.1,2249.5,1865.0,2365.2,2414.8,2037.6,3376.8,3286.7,1783.4,2284.7,2603.4,2179.9,2560.1,2417.1,3116.4,1336.2,2107.3,4671.6,3747.8,2790.2,2815.5,3961.5,3293.6,6979.5,12690.9,1687.3,2060.1,1758.1,4680.9,15694.9,1816.0,3407.5,3065.9,2569.5,2818.4,2387.6,2693.9,951.1,4485.1,1679.7,3710.3,1742.1,3215.4,4771.8,3308.9,2086.1,2075.5,2205.2,25726.8,781.3,3898.6,2074.3,1992.9,1787.3,4945.1,1317.2,3464.4,2955.4,4941.6,4751.4,1060.6,3731.5,1527.4,3347.6,2630.1,1703.7,1599.9,1940.4,1796.0,1024.0,2894.5,1031.4,1414.2,2149.3,1058.6,2533.4,1490.9,4619.9,1081.7,1641.1,949.4,691.4,977.0,3630.4,1913.6,1482.4,1712.2,997.2,8380.9,3079.6,3134.7,3904.7,4393.7,4910.9,4625.8,2330.6,4082.6,1635.4,3339.4,2899.9,2223.9,1649.1,1764.3,844.8,862.0,709.1,1516.0,1663.3,1181.9,1176.5,2939.0,1430.4,1634.0,1127.2,1350.6,746.4,506.1,1425.8,1264.0,1770.4,1032.6,1655.2,957.6,1181.9,1575.9,1661.7,1582.4,3399.5,3662.5,1364.3,2089.3,3148.0,1120.6,458.9,2630.1,1700.8,1845.8,2526.6,5313.6,2168.6,1140.8,1986.1,1397.4,3704.9,2180.1,686.4,1620.1,2556.4,1621.1,3044.6,3842.7,854.0,1010.1,2452.5,3187.1,2414.2,5158.8,5844.0,2268.4,1237.1,1089.8,685.6,1006.5,3304.2,1121.3,770.6,5811.6,1096.4,1738.5,1986.1,1627.3,839.1,1973.9,2217.1,1738.8,608.1,2260.3,2154.3,2466.1,1968.9,1994.6,1185.4,1167.8,1780.4,1693.4,1708.3,1198.7,3220.2,1906.4,1372.6,1179.0,715.5,3330.9,2518.7,779.5,2532.1,3528.9,1337.1,1251.1,1079.4,2024.6,2069.9,1554.4,1555.4,5270.6,2515.5,5041.9,2881.5,877.2,1109.1,3692.3,669.1,2083.5,1634.4,4508.1,2117.1,1362.7,1442.2,2313.8,1200.6,1274.0,1768.8,2992.9,1065.4,1796.1,3428.3,962.4,1652.9,1092.2,2374.6,3257.7,975.1,2684.5,2750.1,4943.7,3276.9,1736.6,2510.6,3458.9,1863.0,2318.3,1735.2,1561.2,3013.4,2419.4,1171.9,1610.9,1882.3,1889.5,1298.9,1628.9,42038.1,4054.2,1262.9,1511.5,1224.7,452.8,1476.0,869.6,1589.1,2477.9,3098.6,2084.9,1377.9,2164.1,703.6,1255.4,2118.1,673.2,881.9,2396.8,775.6,755.1,1598.3,2151.5,2287.6,1629.6,1618.4,1363.5,1455.8,3695.4,1822.0,2589.6,1222.8,1608.6,9168.8,1541.2,1681.3,4768.0,2909.0,4858.7,3113.3,3004.6,1180.1,4164.1,1993.4,5714.3,10922.4,7007.6,1550.3,1976.2,4259.4,3235.8,2175.6,2310.1,4452.2,1496.9,3447.8,2922.5,3107.6,2785.1,2311.6,4495.6,7116.6,2706.0,1806.6,1712.3,2674.2,2399.1,994.0,7017.2,3882.7,3958.9,3941.6,3164.8,6819.6,1732.4,4367.9,2878.9,1772.4,1122.2,1640.9,2368.9,3989.9,2113.2,5763.3,7014.1,4738.9,4584.4,4525.1,2459.6,4516.6,4780.1,2785.3,6582.1,8671.6,8078.4,11296.3,9183.1,13960.2,16463.3,32795.7],"cum_vol":[17178.8,26149.3,29274.2,32941.9,36222.9,38819.6,43467.8,44544.7,49505.1,57094.3,61012.3,64380.5,68400.9,72158.4,75273.9,77519.8,80281.7,84005.1,92024.6,94304.1,96630.9,99866.4,102768.8,108845.3,112365.1,117403.2,120549.4,123492.4,125471.6,128681.9,130930.0,135371.1,137972.6,140912.1,143422.9,152711.8,160980.5,164491.2,167645.3,169894.8,171759.8,174125.0,176539.8,178577.4,181954.2,185240.9,187024.4,189309.1,191912.4,194092.4,196652.5,199069.6,202185.9,203522.1,205629.4,210301.0,214048.8,216839.0,219654.5,223616.0,226909.6,233889.1,246580.0,248267.3,250327.4,252085.5,256766.4,272461.4,274277.4,277684.9,280750.8,283320.3,286138.6,288526.3,291220.1,292171.3,296656.4,298336.1,302046.4,303788.5,307003.9,311775.6,315084.5,317170.6,319246.1,321451.3,347178.1,347959.4,351858.0,353932.3,355925.1,357712.4,362657.6,363974.8,367439.2,370394.6,375336.2,380087.6,381148.2,384879.7,386407.1,389754.6,392384.7,394088.4,395688.3,397628.6,399424.6,400448.6,403343.1,404374.5,405788.7,407938.0,408996.6,411529.9,413020.8,417640.7,418722.4,420363.6,421313.0,422004.4,422981.4,426611.9,428525.4,430007.9,431720.1,432717.3,441098.1,444177.7,447312.4,451217.1,455610.9,460521.8,465147.6,467478.2,471560.8,473196.2,476535.6,479435.5,481659.4,483308.5,485072.8,485917.6,486779.6,487488.7,489004.7,490668.0,491849.9,493026.4,495965.4,497395.8,499029.8,500157.0,501507.6,502253.9,502760.1,504185.9,505449.9,507220.3,508252.9,509908.1,510865.7,512047.6,513623.5,515285.2,516867.6,520267.1,523929.6,525293.9,527383.1,530531.1,531651.7,532110.6,534740.6,536441.4,538287.2,540813.9,546127.4,548296.1,549436.9,551422.9,552820.3,556525.1,558705.2,559391.6,561011.7,563568.1,565189.2,568233.8,572076.5,572930.5,573940.6,576393.1,579580.2,581994.4,587153.2,592997.2,595265.6,596502.6,597592.4,598278.0,599284.5,602588.7,603710.0,604480.6,610292.2,611388.6,613127.1,615113.1,616740.4,617579.6,619553.4,621770.6,623509.4,624117.5,626377.8,628532.1,630998.2,632967.1,634961.7,636147.1,637314.9,639095.2,640788.6,642496.9,643695.6,646915.9,648822.2,650194.8,651373.8,652089.3,655420.2,657938.9,658718.4,661250.5,664779.4,666116.4,667367.6,668447.0,670471.6,672541.6,674095.9,675651.3,680921.9,683437.4,688479.3,691360.8,692238.0,693347.1,697039.4,697708.4,699791.9,701426.4,705934.4,708051.5,709414.2,710856.4,713170.2,714370.8,715644.8,717413.6,720406.4,721471.9,723267.9,726696.2,727658.6,729311.4,730403.6,732778.2,736035.9,737011.1,739695.6,742445.6,747389.4,750666.2,752402.8,754913.4,758372.2,760235.2,762553.5,764288.7,765849.9,768863.4,771282.8,772454.7,774065.6,775947.9,777837.4,779136.3,780765.2,822803.3,826857.5,828120.4,829631.9,830856.6,831309.4,832785.4,833655.0,835244.1,837722.0,840820.6,842905.4,844283.4,846447.5,847151.1,848406.5,850524.6,851197.9,852079.7,854476.5,855252.1,856007.2,857605.5,859757.0,862044.6,863674.3,865292.7,866656.2,868112.0,871807.4,873629.4,876218.9,877441.7,879050.4,888219.1,889760.4,891441.6,896209.6,899118.6,903977.4,907090.6,910095.3,911275.4,915439.6,917432.9,923147.2,934069.6,941077.1,942627.4,944603.6,948863.0,952098.8,954274.4,956584.6,961036.8,962533.7,965981.5,968904.0,972011.6,974796.7,977108.3,981603.9,988720.6,991426.6,993233.1,994945.4,997619.6,1000018.7,1001012.7,1008029.9,1011912.6,1015871.5,1019813.1,1022977.9,1029797.5,1031529.9,1035897.7,1038776.6,1040549.0,1041671.2,1043312.1,1045680.9,1049670.8,1051784.0,1057547.3,1064561.4,1069300.3,1073884.6,1078409.8,1080869.4,1085386.0,1090166.1,1092951.4,1099533.6,1108205.1,1116283.5,1127579.8,1136762.9,1150723.1,1167186.4,1199982.1],"abs_move_pct":[0.7632,0.8316,1.2399,1.4063,1.6035,1.478,1.3905,1.5391,1.5683,1.6772,1.6834,1.7525,1.8648,2.0175,1.9525,1.9563,2.1805,2.1499,2.3122,2.2686,2.4513,2.5536,2.7692,2.793,2.8798,3.0776,3.1624,3.1363,3.1903,3.276,3.0498,3.0224,3.0879,2.9814,3.0394,3.0729,3.0278,2.9213,2.9549,3.0025,3.0608,2.9608,3.1265,3.2534,3.1447,3.0474,3.1905,3.1611,3.1711,3.1141,3.1819,3.1082,3.1776,3.0754,3.1257,3.281,3.4036,3.3493,3.3184,3.3593,3.2742,3.2537,3.147,3.2881,3.4129,3.3057,3.3512,3.4726,3.3395,3.3959,3.398,3.4267,3.4007,3.3656,3.3126,3.2786,3.3098,3.2199,3.2169,3.1912,3.0252,3.0115,2.9629,2.8527,2.9296,2.8912,2.7654,2.8097,2.8386,2.8875,2.9401,2.9688,2.9087,2.9362,2.9041,2.9439,3.0172,2.9637,2.9298,2.9289,2.8831,2.9917,2.9683,2.9795,2.9353,3.0454,3.0747,3.0383,3.0313,3.057,3.02,3.046,3.0263,2.973,2.9106,2.9701,2.9681,3.0014,2.9221,2.9601,2.9605,2.9808,3.0454,3.1272,3.1595,3.116,3.0115,3.0489,3.07,3.1059,3.0929,3.1206,3.0492,3.0773,2.9215,2.9515,2.9623,2.8796,2.8879,2.9282,2.8504,2.8937,2.8753,2.8543,2.892,2.8836,2.8985,2.9044,2.8966,2.8924,2.8428,2.8666,2.848,2.8281,2.8414,2.8469,2.885,2.8908,2.9291,2.9908,2.938,2.8968,2.9484,2.9125,2.9028,2.8776,2.8974,2.891,2.9041,2.9822,2.9464,2.9433,2.9551,2.9637,2.9896,3.0423,3.079,3.1266,3.1529,3.1428,3.0809,3.1161,3.1047,3.1264,3.139,3.1455,3.168,3.1945,3.284,3.2428,3.2605,3.2872,3.2116,3.2553,3.2092,3.2595,3.2394,3.2681,3.2769,3.2387,3.2414,3.3592,3.3361,3.3654,3.3623,3.3485,3.3956,3.3342,3.3466,3.3383,3.3851,3.3532,3.2766,3.2918,3.3155,3.3408,3.389,3.356,3.4103,3.4806,3.4402,3.5783,3.5137,3.5027,3.5615,3.6606,3.6657,3.66,3.6762,3.7011,3.6752,3.6724,3.6419,3.5925,3.7107,3.6175,3.5716,3.6309,3.6654,3.656,3.6556,3.5954,3.5567,3.5345,3.5311,3.5055,3.5416,3.5414,3.5403,3.5531,3.5468,3.6196,3.5748,3.561,3.606,3.6797,3.6005,3.6454,3.6225,3.5788,3.6189,3.6317,3.6527,3.5134,3.5445,3.5559,3.5969,3.535,3.518,3.4639,3.4094,3.3752,3.3029,3.3441,3.4168,3.4951,3.4489,3.4363,3.4802,3.356,3.3478,3.3404,3.3406,3.3564,3.485,3.4429,3.4573,3.4656,3.4715,3.3982,3.5393,3.5413,3.5309,3.53,3.5019,3.5373,3.5319,3.4621,3.4445,3.3787,3.3087,3.2725,3.2046,3.217,3.2603,3.3593,3.3606,3.2677,3.2113,3.2177,3.276,3.2402,3.2811,3.2765,3.2608,3.2561,3.2167,3.1648,3.117,3.1766,3.1065,3.1562,3.179,3.0084,3.0309,3.0069,3.0646,3.0657,3.1051,3.0769,3.0336,3.1342,3.0997,3.1879,3.2861,3.327,3.3935,3.3144,3.2714,3.3662,3.2041,3.2151,3.3261,3.2252,3.2562,3.2567,3.2051,3.2617,3.2562,3.2546,3.2808,3.3504,3.2982,3.3265,3.3453,3.3988,3.4501,3.4277,3.4385,3.457,3.3976,3.4749,3.5495,3.6077,3.6392,3.6494,3.6634,3.5757,3.626,3.6317,3.6186,3.6179,3.6206,3.5942,3.6737,3.6982,3.6446,3.6541,3.6644,3.5746,3.6981,3.7524,3.6534,3.6308,3.6371,3.6314,3.6036,3.6022,3.682,3.6401],"open5_vol":36222.9,"days":14,"atr14":0.3376428571428571,"adv14":1299110,"avg_range_pct14":6.799,"prev_close":5.76,"prev_high":5.76,"prev_low":5.39,"high_20d":5.76,"ref_5d_high":5.76,"ref_5d_low":4.6516,"ref_5d_avg_high":5.333,"ref_5d_avg_low":4.9333,"ref_5d_avg_range":0.3997,"sr14":{"levels":[{"lo":4.6516,"hi":4.72,"mid":4.6928,"touches":4,"last_touch_days_ago":1},{"lo":4.78,"hi":4.8589,"mid":4.8185,"touches":4,"last_touch_days_ago":2},{"lo":4.8865,"hi":4.95,"mid":4.9053,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.0837,"mid":5.0556,"touches":6,"last_touch_days_ago":4},{"lo":5.1,"hi":5.17,"mid":5.121,"touches":5,"last_touch_days_ago":2}],"high":5.76,"low":4.6516,"atr":0.3376,"sessions":14,"tol":0.0844}}