{"symbol":"BTG","for_date":"2026-08-17","built":"2026-09-29T23:20:53-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[622495.8,217381.1,257992.8,136844.1,113757.9,140039.5,96528.2,76486.9,76990.9,70582.1,71281.6,112901.1,149368.1,73609.7,82717.5,76855.9,75678.1,93586.2,83540.7,76485.3,103545.9,112354.9,69915.1,36705.9,90220.1,69553.2,60773.8,56278.4,42625.4,183508.6,67635.6,44172.3,74674.0,67132.8,81061.3,62066.8,78932.9,83032.2,104554.4,68511.4,75344.6,68849.8,56392.0,48834.1,84109.3,58449.5,82839.1,57241.8,102528.6,82760.9,94256.8,61188.1,71773.5,61263.9,256879.1,73058.1,77193.3,118616.4,56448.1,77624.1,92184.8,85174.0,55532.1,72644.3,48572.3,50338.8,63870.1,70991.3,71884.0,51809.5,131014.6,87647.5,66734.6,47997.9,71286.6,63847.8,47746.1,75221.8,50250.6,47172.7,57412.4,46756.3,37190.1,37319.7,58112.6,33544.8,40857.1,53031.6,29262.3,49647.9,97499.2,42002.9,51165.1,72942.3,59113.6,32518.9,31363.4,45167.4,51797.5,31548.0,47142.1,45367.7,28795.9,37200.1,26907.1,71999.1,65948.4,49352.5,63273.0,81652.5,52270.8,13845.3,47020.0,40866.6,65403.1,399909.2,106116.3,121061.3,92402.1,93836.2,107466.1,68847.6,64934.1,127935.5,107409.6,48837.1,62162.8,94430.4,35672.9,73306.5,39711.1,46371.7,71772.5,28355.9,70521.8,48200.9,48824.5,41739.9,40904.6,63118.8,76896.9,38709.1,90276.0,74496.3,56254.9,50217.3,55433.8,44915.8,55025.5,82443.1,75554.6,38871.7,53338.6,41738.5,48351.4,43267.8,46121.7,12414.7,48571.6,58337.6,39447.2,62555.7,38998.8,49246.8,37631.5,36295.3,36862.3,52537.7,42915.9,37184.2,59557.7,59441.3,48408.1,50759.4,49555.4,33827.9,36323.8,25688.5,30464.6,40224.9,57902.9,44677.7,69454.5,70003.9,25969.4,27376.3,30603.8,38345.8,43393.6,34841.0,23960.0,25599.8,23223.2,35183.1,31375.1,41239.9,29092.4,25383.0,16298.0,17153.8,27899.0,33157.4,18890.2,71561.1,8567.8,50656.9,48928.2,11877.3,20717.4,51837.3,36959.1,19420.6,55771.0,18162.8,35152.7,22166.3,37895.5,39886.6,38864.0,34232.9,29721.6,31168.1,20182.9,33431.4,16937.5,28871.5,24533.7,25758.4,30372.1,29627.9,19151.3,25754.8,25706.9,33837.2,61315.6,38139.0,17870.4,57573.1,41295.4,49231.1,28849.7,47578.1,29514.1,18071.5,26729.7,46153.1,53045.4,57261.7,27652.4,55276.3,20732.9,16170.6,31221.9,96784.6,32011.4,37708.6,30636.1,28466.1,24728.9,33133.7,83959.6,43317.4,35859.1,29602.9,30266.8,43358.0,18923.4,21199.4,23011.9,26962.2,115078.2,50642.5,86977.4,32714.6,18662.8,25500.0,22264.4,23849.4,28950.5,71347.8,64337.1,35642.4,35803.6,29492.9,34127.4,90796.3,20051.0,31598.7,14100.3,74848.7,23273.0,67080.9,27944.4,49335.9,29868.4,17697.6,13413.1,25830.1,55336.7,31205.3,63289.1,56966.6,19418.5,28515.4,59979.4,48810.6,34792.9,14682.9,42637.7,26964.9,33580.5,26114.9,22785.4,18982.3,19946.7,78470.4,21608.3,26260.4,37717.4,37300.4,31950.8,39988.2,81114.6,41343.4,21352.8,31223.6,16582.4,44279.1,64805.6,28971.8,47627.1,44828.1,41230.3,43559.8,47354.3,52791.5,44519.7,56041.5,68028.3,18133.4,42141.1,42526.1,38238.9,30977.4,34109.2,96934.4,94884.8,37851.0,29166.2,63829.1,49984.3,55436.1,55237.8,71124.4,64275.8,43740.9,76432.6,35110.8,49047.9,84531.3,67681.9,108290.4,74113.7,47664.4,31768.5,24225.6,45424.7,29192.8,41443.9,93169.9,67741.9,56317.6,81814.3,66423.2,74925.9,121301.6,40449.2,104941.9,81973.0,122880.8,271487.8,129315.5,117056.4,196425.6,110821.9,261060.9,298291.2,149663.1,237102.9,500197.9],"cum_vol":[622495.8,839876.9,1097869.7,1234713.8,1348471.6,1488511.1,1585039.4,1661526.3,1738517.1,1809099.2,1880380.8,1993281.9,2142650.0,2216259.7,2298977.2,2375833.1,2451511.2,2545097.4,2628638.1,2705123.4,2808669.3,2921024.2,2990939.4,3027645.3,3117865.4,3187418.6,3248192.4,3304470.7,3347096.1,3530604.7,3598240.3,3642412.6,3717086.6,3784219.4,3865280.6,3927347.4,4006280.4,4089312.6,4193866.9,4262378.4,4337722.9,4406572.7,4462964.7,4511798.8,4595908.1,4654357.6,4737196.6,4794438.4,4896967.1,4979728.0,5073984.8,5135172.9,5206946.4,5268210.4,5525089.4,5598147.6,5675340.9,5793957.3,5850405.4,5928029.5,6020214.3,6105388.3,6160920.4,6233564.7,6282137.0,6332475.8,6396345.9,6467337.2,6539221.2,6591030.7,6722045.3,6809692.8,6876427.4,6924425.3,6995711.9,7059559.7,7107305.8,7182527.6,7232778.2,7279950.9,7337363.3,7384119.6,7421309.7,7458629.4,7516742.0,7550286.8,7591143.9,7644175.4,7673437.7,7723085.6,7820584.9,7862587.7,7913752.8,7986695.1,8045808.6,8078327.5,8109690.9,8154858.2,8206655.7,8238203.7,8285345.8,8330713.5,8359509.4,8396709.5,8423616.6,8495615.8,8561564.1,8610916.6,8674189.6,8755842.1,8808112.9,8821958.2,8868978.2,8909844.8,8975247.9,9375157.1,9481273.4,9602334.6,9694736.8,9788573.0,9896039.1,9964886.7,10029820.8,10157756.3,10265165.9,10314003.1,10376165.9,10470596.3,10506269.1,10579575.6,10619286.8,10665658.5,10737431.0,10765786.9,10836308.6,10884509.5,10933334.0,10975073.9,11015978.6,11079097.4,11155994.3,11194703.4,11284979.4,11359475.7,11415730.6,11465947.9,11521381.7,11566297.5,11621323.0,11703766.1,11779320.8,11818192.5,11871531.1,11913269.6,11961621.1,12004888.9,12051010.6,12063425.3,12111996.9,12170334.5,12209781.7,12272337.4,12311336.2,12360583.0,12398214.5,12434509.8,12471372.1,12523909.8,12566825.6,12604009.9,12663567.6,12723008.9,12771417.0,12822176.4,12871731.7,12905559.6,12941883.4,12967571.9,12998036.5,13038261.4,13096164.3,13140842.0,13210296.5,13280300.4,13306269.7,13333646.0,13364249.8,13402595.6,13445989.2,13480830.2,13504790.2,13530390.0,13553613.2,13588796.3,13620171.4,13661411.3,13690503.6,13715886.6,13732184.6,13749338.4,13777237.4,13810394.8,13829285.0,13900846.1,13909413.9,13960070.7,14008998.9,14020876.2,14041593.6,14093430.9,14130390.0,14149810.6,14205581.6,14223744.4,14258897.1,14281063.4,14318958.9,14358845.4,14397709.4,14431942.3,14461663.9,14492831.9,14513014.9,14546446.2,14563383.7,14592255.2,14616788.9,14642547.4,14672919.5,14702547.4,14721698.7,14747453.5,14773160.4,14806997.6,14868313.3,14906452.3,14924322.6,14981895.7,15023191.1,15072422.2,15101271.9,15148850.0,15178364.1,15196435.6,15223165.3,15269318.4,15322363.8,15379625.5,15407277.9,15462554.2,15483287.1,15499457.7,15530679.6,15627464.2,15659475.6,15697184.3,15727820.4,15756286.6,15781015.5,15814149.2,15898108.9,15941426.3,15977285.4,16006888.2,16037155.0,16080513.0,16099436.4,16120635.9,16143647.8,16170610.0,16285688.2,16336330.7,16423308.1,16456022.7,16474685.5,16500185.5,16522449.9,16546299.3,16575249.8,16646597.6,16710934.7,16746577.1,16782380.7,16811873.6,16846000.9,16936797.2,16956848.2,16988446.9,17002547.2,17077395.9,17100668.9,17167749.8,17195694.1,17245030.0,17274898.4,17292596.0,17306009.1,17331839.1,17387175.9,17418381.1,17481670.2,17538636.8,17558055.3,17586570.6,17646550.0,17695360.6,17730153.5,17744836.4,17787474.1,17814439.0,17848019.5,17874134.4,17896919.7,17915902.0,17935848.7,18014319.1,18035927.4,18062187.8,18099905.1,18137205.6,18169156.4,18209144.6,18290259.2,18331602.6,18352955.4,18384179.1,18400761.4,18445040.6,18509846.1,18538817.9,18586445.1,18631273.1,18672503.4,18716063.2,18763417.5,18816209.0,18860728.7,18916770.2,18984798.5,19002931.9,19045073.1,19087599.2,19125838.1,19156815.6,19190924.8,19287859.1,19382743.9,19420594.9,19449761.1,19513590.3,19563574.6,19619010.7,19674248.5,19745372.9,19809648.7,19853389.6,19929822.1,19964932.9,20013980.9,20098512.1,20166194.0,20274484.4,20348598.1,20396262.5,20428031.0,20452256.6,20497681.3,20526874.1,20568318.0,20661487.9,20729229.9,20785547.4,20867361.7,20933784.9,21008710.9,21130012.5,21170461.7,21275403.6,21357376.6,21480257.4,21751745.2,21881060.7,21998117.1,22194542.6,22305364.5,22566425.4,22864716.6,23014379.8,23251482.6,23751680.6],"abs_move_pct":[0.7509,1.2663,1.1485,1.0692,1.1298,1.2779,1.239,1.2587,1.291,1.3939,1.4387,1.4701,1.5937,1.5996,1.6244,1.561,1.4613,1.5101,1.4847,1.421,1.5221,1.3853,1.4228,1.3839,1.3845,1.4477,1.3863,1.3579,1.3467,1.3481,1.4001,1.3658,1.3608,1.353,1.2862,1.3823,1.4461,1.5664,1.5774,1.5961,1.5971,1.6564,1.5607,1.6634,1.5976,1.6179,1.5995,1.6542,1.5396,1.5281,1.5626,1.5871,1.5421,1.4902,1.5604,1.6461,1.6277,1.5945,1.5621,1.4954,1.4856,1.4792,1.4643,1.4717,1.4887,1.505,1.592,1.5853,1.5953,1.6323,1.5175,1.5797,1.6033,1.6208,1.5876,1.5789,1.5371,1.5472,1.5207,1.4492,1.4375,1.3977,1.3694,1.3343,1.4027,1.3938,1.4139,1.4151,1.353,1.3682,1.4092,1.3582,1.4011,1.4449,1.4227,1.4404,1.4247,1.5046,1.4204,1.4084,1.4069,1.4691,1.4295,1.4703,1.483,1.4412,1.4208,1.4341,1.4298,1.4366,1.4665,1.4625,1.4919,1.4954,1.5374,1.8486,1.8494,1.8959,1.966,1.9756,2.0517,1.9875,1.9548,1.8529,1.8848,1.8598,1.807,1.826,1.8216,1.8413,1.7668,1.7843,1.7502,1.7514,1.7961,1.7716,1.8682,1.9157,1.8966,1.9213,1.9625,1.9596,2.0175,1.9788,2.0718,2.049,2.0481,2.0308,2.0233,1.9898,1.9744,1.9407,1.9551,2.077,2.0899,2.1352,2.0927,2.1065,2.1592,2.1235,2.1781,2.127,2.1744,2.1334,2.1126,2.0771,2.1441,2.1477,2.1436,2.1164,2.1128,2.0751,2.0755,2.0491,2.0122,2.038,2.0471,2.0394,2.0374,1.9848,1.9335,1.9524,1.9469,1.9146,1.9456,1.922,1.9009,1.8801,1.8911,1.8534,1.8753,1.8563,1.8318,1.8611,1.8934,1.9016,1.8636,1.9165,1.9446,1.9303,1.9515,1.9303,1.9161,1.9089,1.9121,1.8757,1.8806,1.8586,1.8462,1.8554,1.8367,1.8551,1.8775,1.8657,1.8628,1.8535,1.8333,1.9315,1.916,1.8868,1.8958,1.8747,1.8278,1.8871,1.9043,1.8758,1.8538,1.9226,1.916,1.8904,1.9182,1.9416,1.895,1.8813,1.8852,1.9257,1.9334,1.9464,1.9522,1.975,1.9763,1.958,1.925,1.9041,1.8964,1.9071,1.8334,1.8214,1.859,1.8179,1.7994,1.808,1.8288,1.8097,1.8095,1.8052,1.8524,1.8274,1.8339,1.8257,1.9151,1.8866,1.9207,1.9237,1.8887,1.8787,1.8771,1.8996,1.891,1.914,1.8438,1.7984,1.8292,1.8253,1.8275,1.8507,1.8393,1.8729,1.8274,1.8766,1.8715,1.8685,1.8351,1.8244,1.854,1.879,1.9002,1.8797,1.8908,1.8811,1.8706,1.8552,1.823,1.8094,1.8416,1.8315,1.7968,1.8398,1.8083,1.7903,1.7825,1.7786,1.8158,1.7983,1.8282,1.8663,1.8366,1.8289,1.8133,1.8419,1.8075,1.8305,1.8322,1.8252,1.8022,1.7882,1.7705,1.79,1.7777,1.7791,1.8082,1.7852,1.7462,1.71,1.7118,1.7341,1.677,1.7016,1.7456,1.7377,1.7702,1.8119,1.8034,1.813,1.7725,1.7258,1.7473,1.7052,1.7919,1.7731,1.7776,1.7345,1.7786,1.7464,1.7105,1.7339,1.7465,1.7367,1.7605,1.7411,1.7632,1.769,1.8049,1.8106,1.7963,1.8175,1.8263,1.8011,1.7663,1.7787,1.7749,1.7749,1.7577,1.7995,1.805,1.7629,1.706,1.7791,1.7756,1.7994,1.8184,1.7957,1.7449,1.7074,1.7296,1.8196,1.8107,1.8168,1.8521,1.8567,1.8834,1.9426,1.9756,1.9072,1.952,1.9468,1.9141,1.9574,2.0005,1.961],"open5_vol":1348471.6,"days":14,"atr14":0.2245571428571429,"adv14":27756193,"avg_range_pct14":4.38,"prev_close":5.14,"prev_high":5.25,"prev_low":5.115,"high_20d":5.25,"ref_5d_high":5.25,"ref_5d_low":4.93,"ref_5d_avg_high":5.2,"ref_5d_avg_low":5.0415,"ref_5d_avg_range":0.1585,"sr14":{"levels":[{"lo":3.675,"hi":3.73,"mid":3.695,"touches":3,"last_touch_days_ago":9},{"lo":3.74,"hi":3.7801,"mid":3.7601,"touches":2,"last_touch_days_ago":11},{"lo":3.81,"hi":3.86,"mid":3.8425,"touches":4,"last_touch_days_ago":8},{"lo":3.87,"hi":3.91,"mid":3.89,"touches":2,"last_touch_days_ago":12},{"lo":3.98,"hi":4.02,"mid":4.0,"touches":2,"last_touch_days_ago":6},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":6},{"lo":5.03,"hi":5.08,"mid":5.047,"touches":3,"last_touch_days_ago":1},{"lo":5.1012,"hi":5.15,"mid":5.1221,"touches":3,"last_touch_days_ago":0},{"lo":5.16,"hi":5.21,"mid":5.185,"touches":2,"last_touch_days_ago":1},{"lo":5.23,"hi":5.25,"mid":5.24,"touches":2,"last_touch_days_ago":0}],"high":5.25,"low":3.675,"atr":0.2246,"sessions":14,"tol":0.0561}}