{"symbol":"AVPT","for_date":"2026-08-17","built":"2026-09-29T23:20:53-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[43736.1,8063.3,7921.1,11469.7,4472.1,11577.0,8998.7,6005.6,13911.0,5267.3,5342.2,5755.1,3849.8,3632.3,9794.4,9388.3,5432.9,6306.3,6457.6,7558.9,4606.6,5203.2,6053.2,4779.7,7697.6,6385.7,7695.3,4326.9,3104.1,5771.2,8067.1,7387.1,7442.9,4304.9,3874.8,5033.9,4292.4,4833.8,3847.4,5078.0,4963.1,3603.1,3733.9,3071.6,5589.7,5256.7,3771.1,3346.3,4180.0,3724.2,2680.7,3439.4,3066.8,3462.9,2638.6,2105.3,2947.2,2436.3,5026.9,3157.5,3220.3,6136.4,3856.7,3528.8,2675.8,2927.9,2777.9,2626.5,2677.6,3005.4,2634.7,3309.6,2630.6,3772.6,2677.9,3051.7,4821.4,4632.9,3949.4,3695.6,2401.3,3563.6,3372.1,3000.4,2638.1,3652.9,3149.5,5449.3,1573.8,3376.0,3052.1,5135.4,5681.6,2329.1,2601.6,2526.0,3029.5,2205.4,2682.8,4058.6,3637.7,3941.4,2751.1,2352.4,1853.6,2679.2,2944.0,2519.1,4230.6,5508.8,4667.2,2117.2,2655.1,2414.6,2130.9,3812.8,3063.5,4032.4,2960.4,3816.6,3028.6,2180.6,2606.5,2272.9,2382.4,1496.9,3550.4,4103.7,7125.4,2223.1,4475.5,1799.8,1708.2,2815.6,1933.1,1513.4,3142.9,3817.1,1984.3,1182.6,1913.5,5095.8,2388.0,2446.4,3161.6,1101.1,1791.5,3642.6,1602.9,1324.4,2781.1,2030.1,3606.4,1800.8,2735.9,2408.3,1628.6,1836.6,1663.4,2398.2,3401.3,2934.1,1254.3,1262.4,2461.4,1171.2,3057.2,2221.1,1758.8,1551.9,4113.9,4306.5,992.9,2312.3,1198.7,2035.1,2239.3,2049.3,2304.0,1228.6,4137.0,2551.8,2944.4,1250.9,2209.2,2083.7,2294.4,964.6,1623.0,3106.7,3099.9,3743.6,1380.6,2331.6,3640.9,2840.4,1845.5,1576.9,2249.0,2934.5,3246.6,2284.4,1330.9,2395.9,2084.2,4072.1,2066.1,1274.7,1454.4,3546.0,2594.0,22714.7,3350.0,1700.7,3069.7,3986.0,1383.8,2555.7,1624.6,1633.9,2370.0,1829.6,2219.4,1546.7,1776.9,1201.6,3405.7,5227.1,1504.4,2110.6,4013.9,1422.3,2454.1,1662.5,3984.8,1422.6,1706.9,1997.6,2736.6,7493.2,4514.2,1962.1,1485.8,2274.6,2146.0,2972.8,1980.3,4010.2,1998.8,2327.5,2559.5,2085.7,1592.1,1723.4,3444.5,1835.6,2461.6,3684.4,3997.3,1494.4,2907.3,1112.6,5032.6,6115.5,5131.8,3465.4,2599.6,1538.9,2631.8,2019.1,5994.9,3409.9,2571.4,4224.6,2909.9,3962.1,2901.9,2245.1,2020.5,2268.1,2319.1,1861.6,4563.1,2186.7,2778.9,2791.8,4000.1,2799.2,2481.9,4252.4,5800.4,2074.2,1672.6,1899.3,3004.3,4268.8,4150.1,6811.6,5171.0,1499.1,3985.7,3322.3,5361.2,3297.4,2503.9,3070.5,5652.9,3052.4,3322.1,3151.5,4511.2,2681.0,2658.6,4305.4,4665.1,3313.6,7147.6,3304.3,3526.4,3303.4,5142.0,2596.4,2738.1,2548.1,3170.1,2841.0,3230.8,5916.9,5137.1,2695.5,4681.3,2970.5,3135.4,5376.6,4432.9,3611.3,5182.0,4229.5,4211.0,3027.2,4276.6,4687.0,3452.4,4988.3,3577.5,2995.2,11131.5,3173.7,4774.8,7377.8,6470.0,8210.6,7150.9,3867.4,4118.1,3880.9,7457.7,3489.7,5874.1,4495.8,8450.9,7182.9,5787.4,4780.5,6374.5,5490.9,4365.7,3898.9,12028.6,8829.3,5714.9,7478.3,7123.1,9268.0,9726.5,8930.6,6084.9,4016.8,5432.7,5575.0,37560.3,8789.0,9248.1,11354.3,21818.4,28778.9,24254.9,35058.2,41245.0,68417.0],"cum_vol":[43736.1,51799.4,59720.4,71190.1,75662.3,87239.3,96238.0,102243.6,116154.6,121421.9,126764.1,132519.2,136369.0,140001.3,149795.6,159183.9,164616.8,170923.1,177380.6,184939.5,189546.1,194749.3,200802.5,205582.2,213279.9,219665.6,227360.9,231687.8,234791.9,240563.1,248630.2,256017.3,263460.2,267765.1,271639.9,276673.9,280966.3,285800.1,289647.4,294725.4,299688.5,303291.6,307025.5,310097.1,315686.8,320943.5,324714.6,328060.9,332240.9,335965.1,338645.9,342085.3,345152.1,348615.0,351253.6,353358.9,356306.1,358742.4,363769.2,366926.7,370147.0,376283.4,380140.1,383668.9,386344.7,389272.6,392050.5,394677.0,397354.6,400359.9,402994.6,406304.2,408934.8,412707.4,415385.2,418436.9,423258.4,427891.2,431840.6,435536.3,437937.6,441501.2,444873.4,447873.8,450511.9,454164.7,457314.2,462763.5,464337.3,467713.3,470765.4,475900.8,481582.4,483911.6,486513.1,489039.1,492068.6,494274.0,496956.8,501015.4,504653.1,508594.5,511345.6,513697.9,515551.6,518230.8,521174.8,523693.9,527924.5,533433.3,538100.5,540217.7,542872.9,545287.4,547418.3,551231.1,554294.6,558327.0,561287.4,565104.0,568132.6,570313.2,572919.7,575192.6,577575.1,579071.9,582622.4,586726.1,593851.5,596074.6,600550.1,602349.9,604058.1,606873.7,608806.8,610320.1,613463.1,617280.1,619264.4,620447.0,622360.5,627456.3,629844.3,632290.6,635452.3,636553.4,638344.9,641987.4,643590.3,644914.7,647695.8,649725.9,653332.2,655133.0,657868.9,660277.1,661905.8,663742.4,665405.7,667803.9,671205.2,674139.4,675393.6,676656.0,679117.4,680288.6,683345.9,685566.9,687325.7,688877.6,692991.5,697298.0,698290.9,700603.2,701801.9,703837.0,706076.3,708125.6,710429.6,711658.2,715795.2,718347.0,721291.4,722542.4,724751.6,726835.3,729129.6,730094.3,731717.3,734824.0,737923.9,741667.5,743048.1,745379.7,749020.6,751861.0,753706.5,755283.4,757532.4,760466.9,763713.5,765997.9,767328.7,769724.6,771808.9,775881.0,777947.1,779221.9,780676.3,784222.3,786816.3,809531.0,812881.0,814581.7,817651.4,821637.4,823021.2,825576.9,827201.6,828835.4,831205.4,833035.0,835254.4,836801.1,838578.0,839779.6,843185.3,848412.4,849916.9,852027.4,856041.3,857463.6,859917.7,861580.2,865565.0,866987.6,868694.4,870692.1,873428.7,880921.9,885436.1,887398.3,888884.1,891158.7,893304.7,896277.5,898257.8,902268.0,904266.8,906594.3,909153.8,911239.5,912831.6,914555.1,917999.6,919835.2,922296.8,925981.1,929978.4,931472.9,934380.1,935492.8,940525.4,946640.9,951772.7,955238.1,957837.8,959376.6,962008.4,964027.6,970022.5,973432.4,976003.8,980228.4,983138.3,987100.4,990002.2,992247.4,994267.9,996536.0,998855.1,1000716.7,1005279.8,1007466.5,1010245.4,1013037.1,1017037.2,1019836.4,1022318.3,1026570.7,1032371.1,1034445.3,1036117.9,1038017.1,1041021.4,1045290.2,1049440.3,1056251.9,1061422.9,1062921.9,1066907.6,1070229.9,1075591.1,1078888.5,1081392.4,1084462.9,1090115.9,1093168.3,1096490.4,1099641.9,1104153.1,1106834.1,1109492.8,1113798.2,1118463.4,1121777.0,1128924.6,1132228.9,1135755.2,1139058.6,1144200.6,1146797.1,1149535.1,1152083.3,1155253.4,1158094.4,1161325.1,1167242.0,1172379.1,1175074.6,1179755.9,1182726.4,1185861.8,1191238.4,1195671.3,1199282.6,1204464.6,1208694.1,1212905.1,1215932.3,1220208.9,1224895.9,1228348.3,1233336.6,1236914.1,1239909.3,1251040.8,1254214.5,1258989.3,1266367.1,1272837.1,1281047.6,1288198.6,1292066.0,1296184.1,1300065.1,1307522.8,1311012.5,1316886.6,1321382.4,1329833.3,1337016.1,1342803.5,1347584.0,1353958.5,1359449.4,1363815.1,1367714.0,1379742.6,1388571.9,1394286.8,1401765.1,1408888.1,1418156.1,1427882.6,1436813.2,1442898.1,1446914.9,1452347.6,1457922.6,1495482.9,1504271.9,1513520.0,1524874.3,1546692.7,1575471.6,1599726.5,1634784.7,1676029.7,1744446.7],"abs_move_pct":[0.7127,0.7949,0.8947,0.9665,1.0297,1.0441,1.1454,1.1315,1.1516,1.095,1.2027,1.1354,1.1495,1.0724,1.0499,1.0519,1.0638,1.096,1.0628,1.0595,1.0826,1.1584,1.1729,1.1846,1.2628,1.4241,1.4518,1.4018,1.4006,1.3162,1.392,1.4912,1.5513,1.5839,1.6016,1.5872,1.5907,1.5086,1.5311,1.5648,1.5225,1.5082,1.5474,1.5424,1.5459,1.5244,1.5117,1.4852,1.4722,1.5351,1.4702,1.437,1.4146,1.3811,1.3747,1.3343,1.2775,1.2661,1.3469,1.4012,1.3795,1.3768,1.3727,1.3218,1.333,1.294,1.3037,1.3067,1.3448,1.3518,1.3678,1.3569,1.3772,1.4098,1.3823,1.352,1.3372,1.3443,1.3621,1.4048,1.3527,1.3086,1.2655,1.2915,1.2406,1.2401,1.2243,1.156,1.1698,1.1403,1.1764,1.1763,1.201,1.2476,1.262,1.3093,1.3517,1.3373,1.3177,1.2994,1.2974,1.2784,1.3108,1.3391,1.3038,1.2963,1.2769,1.3069,1.2653,1.2425,1.2768,1.2771,1.282,1.2616,1.2327,1.2332,1.2209,1.2049,1.244,1.2499,1.2702,1.2527,1.2193,1.199,1.1469,1.1723,1.1737,1.1487,1.2006,1.2231,1.249,1.2257,1.2017,1.1623,1.1841,1.1828,1.1775,1.1807,1.2168,1.216,1.2322,1.2607,1.2684,1.2596,1.3237,1.2978,1.3153,1.3172,1.3343,1.3406,1.368,1.3562,1.3855,1.3839,1.3896,1.428,1.4178,1.4529,1.4631,1.466,1.4154,1.3932,1.4096,1.4171,1.4097,1.437,1.4454,1.4813,1.481,1.4816,1.4803,1.4804,1.4831,1.4827,1.4886,1.4836,1.474,1.4585,1.4416,1.4282,1.4388,1.4282,1.4364,1.4484,1.4509,1.4422,1.4524,1.4828,1.497,1.4791,1.4492,1.4467,1.4407,1.439,1.4707,1.4675,1.4457,1.4264,1.4458,1.4229,1.4278,1.4491,1.405,1.3972,1.3822,1.3846,1.3767,1.3603,1.3551,1.3607,1.3829,1.4043,1.4316,1.4373,1.4147,1.411,1.4078,1.3924,1.3842,1.3769,1.363,1.3881,1.397,1.4058,1.3981,1.4061,1.4252,1.4051,1.3903,1.3928,1.3871,1.3746,1.3689,1.3965,1.4298,1.4035,1.3794,1.3712,1.4067,1.4418,1.4234,1.4477,1.4369,1.4705,1.4622,1.4622,1.4348,1.4327,1.4191,1.4525,1.4642,1.4637,1.4635,1.4743,1.4433,1.4365,1.4064,1.4194,1.4576,1.4515,1.4543,1.4653,1.4669,1.5246,1.5413,1.5167,1.4848,1.4828,1.4772,1.4853,1.5525,1.5721,1.5387,1.5528,1.5252,1.5344,1.5146,1.5195,1.5553,1.5158,1.5271,1.5282,1.5019,1.4976,1.5362,1.5525,1.5848,1.5949,1.6196,1.5891,1.5901,1.5921,1.6105,1.6237,1.629,1.6187,1.6269,1.6012,1.6289,1.6363,1.6279,1.6055,1.6453,1.6752,1.6523,1.6759,1.7108,1.6811,1.7565,1.7179,1.6841,1.71,1.715,1.782,1.7839,1.7823,1.7601,1.7623,1.7382,1.7876,1.7412,1.7319,1.7184,1.7426,1.7345,1.7379,1.7187,1.7376,1.7574,1.7657,1.7754,1.7566,1.7541,1.7868,1.8089,1.8252,1.7722,1.8279,1.8232,1.8492,1.8295,1.8521,1.8772,1.8077,1.831,1.8515,1.8931,1.8886,1.8803,1.923,1.8789,1.894,1.868,1.8622,1.8652,1.8536,1.8429,1.8178,1.8399,1.833,1.8647,1.8973,1.8936,1.8743,1.8738,1.8333,1.8423,1.8227,1.8011,1.7978,1.8371,1.8045,1.8425,1.8562,1.8395,1.8628,1.8569,1.8536,1.8587,1.8754,1.9218,1.9021,1.9413,1.9334,1.909,1.8926,1.8988,1.9344,1.9251,1.9559],"open5_vol":75662.3,"days":14,"atr14":0.522785714285714,"adv14":2219270,"avg_range_pct14":3.854,"prev_close":13.48,"prev_high":13.82,"prev_low":13.401,"high_20d":13.82,"ref_5d_high":13.82,"ref_5d_low":12.64,"ref_5d_avg_high":13.403,"ref_5d_avg_low":12.9132,"ref_5d_avg_range":0.4898,"sr14":{"levels":[{"lo":12.56,"hi":12.64,"mid":12.6,"touches":3,"last_touch_days_ago":4},{"lo":12.71,"hi":12.81,"mid":12.7625,"touches":4,"last_touch_days_ago":2},{"lo":12.855,"hi":12.925,"mid":12.89,"touches":2,"last_touch_days_ago":1},{"lo":12.99,"hi":13.1,"mid":13.057,"touches":5,"last_touch_days_ago":2},{"lo":13.15,"hi":13.27,"mid":13.211,"touches":5,"last_touch_days_ago":3},{"lo":13.3,"hi":13.401,"mid":13.3453,"touches":3,"last_touch_days_ago":0},{"lo":13.645,"hi":13.77,"mid":13.695,"touches":3,"last_touch_days_ago":1},{"lo":13.79,"hi":13.82,"mid":13.805,"touches":2,"last_touch_days_ago":0}],"high":13.82,"low":12.41,"atr":0.5228,"sessions":14,"tol":0.1307}}