{"symbol":"AEG","for_date":"2026-08-17","built":"2026-09-29T23:20:53-04:00","sessions":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"vol_per_min":[73042.3,18336.5,10474.3,17620.0,13969.1,14989.7,14395.4,20788.1,24699.1,32880.4,9821.9,10921.4,10473.6,13830.1,11842.1,21282.9,22595.2,13719.1,15445.5,26453.9,15682.4,18864.9,11978.4,12752.2,20702.4,18069.3,10478.7,7477.4,13225.1,10347.1,25759.4,15482.9,6541.3,12707.4,11942.7,17107.9,13762.5,12595.6,12657.1,11739.5,16037.0,5430.6,12603.9,7972.1,15330.4,12419.2,14310.5,9725.2,18803.5,18285.0,9763.4,6605.4,7124.4,8042.4,7221.5,8967.8,9125.7,10449.4,9834.1,11838.7,24808.4,22194.4,8425.6,6935.9,24685.6,8472.2,11390.9,16646.3,4649.3,7186.6,7518.1,8477.0,8010.7,4001.4,6309.6,11118.5,8922.2,17010.4,11782.9,17317.2,18673.9,13195.6,21602.0,19311.6,38754.3,20617.9,22186.5,15503.4,29336.1,43539.9,13177.1,12113.3,10390.6,19677.0,11634.1,7333.5,14083.6,7660.6,20523.3,13347.9,10021.6,14488.3,32854.6,6264.5,14712.0,12384.7,17109.9,12639.0,7202.2,8866.2,30292.5,5871.2,11428.5,7014.1,24578.1,7591.7,10189.3,6496.6,12733.4,4979.6,40109.7,15370.1,31003.4,8792.0,61517.9,28573.1,7119.9,7518.0,9779.6,8725.9,18096.3,15280.6,11894.4,4845.3,9556.9,3506.6,3730.1,1276.4,7761.3,6126.6,12947.6,7130.8,5220.6,3422.8,12415.4,10361.8,7836.9,3646.1,2861.2,5302.5,5457.8,14419.4,12720.1,5757.7,12743.4,7866.9,4482.1,5347.6,8993.6,18233.6,14750.2,11157.8,4547.7,9751.1,5966.2,7414.9,4670.7,4385.5,7078.0,2827.5,6340.8,7005.8,5223.2,6536.4,8347.0,7304.4,9679.9,2826.8,2295.2,5521.5,7358.0,2823.8,6758.0,10352.4,5153.7,2416.4,3867.4,6202.1,5488.6,9841.6,11545.0,11268.1,7172.5,5560.9,2836.1,15632.5,3645.3,2999.4,4477.4,4005.2,9465.4,1759.1,4362.6,1757.0,3353.9,2247.7,9098.5,10423.4,7732.1,957.9,6314.9,7823.7,2573.1,3860.3,7793.4,2802.4,3334.7,3268.1,7795.2,3841.0,2162.9,2298.4,4381.7,3793.2,1587.1,1121.3,3287.1,4134.4,1378.6,1892.1,1669.9,5259.9,12996.4,1215.3,1192.6,3257.8,3087.1,6670.1,1996.6,1411.5,3119.4,12952.6,4540.9,6527.1,5668.2,2777.1,5828.4,10414.5,17517.4,9737.3,6535.8,3411.9,6915.1,2804.9,1049.4,1240.1,2824.1,3879.4,5891.9,1138.1,4907.4,1821.1,7004.4,2499.5,5743.9,6147.8,12125.4,2409.6,3014.5,3414.1,15437.7,1826.2,3756.4,4215.6,2997.7,7965.1,6539.8,5128.1,5307.8,6286.4,1348.0,14823.5,10464.8,5367.5,7472.9,4642.1,8546.9,3898.3,8344.4,21838.9,11880.4,7545.3,2117.3,5300.1,4149.0,5620.1,2466.4,7379.1,2047.7,4215.6,5768.6,7817.2,7314.8,3496.6,2381.0,6101.8,3397.2,1352.2,2537.4,6548.5,3850.7,10562.4,10212.9,7034.3,9063.0,8592.0,4973.9,6148.4,5922.9,6421.9,7038.0,2037.3,3282.9,10019.2,3406.8,4930.4,2076.2,13269.8,3289.9,7868.2,7577.0,10354.2,10673.0,50381.2,5396.6,4645.3,6924.7,2914.2,3721.6,9208.0,12268.4,11017.1,12535.4,5872.4,3778.1,7797.4,8142.9,7041.6,7556.1,4632.3,5301.8,8804.4,19480.2,3900.8,4770.8,17255.9,4530.5,11640.1,4617.0,9202.3,94974.4,10985.0,9514.6,22219.8,9432.5,25795.9,16013.1,8559.2,8117.8,10522.2,16122.2,10072.9,7204.7,12547.3,16198.1,15899.1,12971.6,5507.7,15654.2,20574.6,50151.2,12038.4,24565.1,26896.6,27152.1,38306.9,36946.6,60159.3,80605.9,105838.7],"cum_vol":[73042.3,91378.8,101853.1,119473.1,133442.1,148431.9,162827.3,183615.4,208314.6,241194.9,251016.8,261938.1,272411.8,286241.9,298084.0,319366.9,341962.1,355681.3,371126.8,397580.6,413263.1,432127.9,444106.4,456858.6,477560.9,495630.2,506108.9,513586.4,526811.5,537158.6,562918.0,578400.9,584942.2,597649.6,609592.4,626700.3,640462.8,653058.4,665715.5,677455.0,693492.0,698922.6,711526.4,719498.6,734828.9,747248.1,761558.6,771283.9,790087.4,808372.4,818135.8,824741.2,831865.6,839907.9,847129.4,856097.2,865222.9,875672.3,885506.4,897345.1,922153.5,944347.9,952773.5,959709.4,984395.0,992867.2,1004258.1,1020904.4,1025553.7,1032740.3,1040258.4,1048735.4,1056746.1,1060747.4,1067057.0,1078175.5,1087097.7,1104108.1,1115891.1,1133208.3,1151882.2,1165077.9,1186679.9,1205991.5,1244745.8,1265363.6,1287550.1,1303053.6,1332389.7,1375929.6,1389106.8,1401220.1,1411610.6,1431287.6,1442921.7,1450255.2,1464338.8,1471999.4,1492522.6,1505870.5,1515892.1,1530380.4,1563235.0,1569499.5,1584211.5,1596596.2,1613706.1,1626345.1,1633547.4,1642413.6,1672706.1,1678577.3,1690005.8,1697019.9,1721598.1,1729189.8,1739379.1,1745875.7,1758609.1,1763588.6,1803698.4,1819068.4,1850071.9,1858863.9,1920381.7,1948954.9,1956074.7,1963592.7,1973372.4,1982098.2,2000194.5,2015475.1,2027369.4,2032214.7,2041771.6,2045278.2,2049008.3,2050284.6,2058045.9,2064172.5,2077120.1,2084250.9,2089471.4,2092894.2,2105309.6,2115671.4,2123508.3,2127154.4,2130015.6,2135318.1,2140775.9,2155195.2,2167915.3,2173673.0,2186416.4,2194283.2,2198765.3,2204112.9,2213106.5,2231340.1,2246090.3,2257248.1,2261795.8,2271546.9,2277513.1,2284928.0,2289598.7,2293984.2,2301062.2,2303889.7,2310230.5,2317236.3,2322459.5,2328995.9,2337342.9,2344647.3,2354327.1,2357153.9,2359449.1,2364970.6,2372328.6,2375152.4,2381910.4,2392262.9,2397416.6,2399833.0,2403700.4,2409902.5,2415391.1,2425232.7,2436777.7,2448045.9,2455218.4,2460779.2,2463615.4,2479247.9,2482893.1,2485892.5,2490369.9,2494375.1,2503840.6,2505599.6,2509962.3,2511719.3,2515073.1,2517320.9,2526419.4,2536842.7,2544574.8,2545532.6,2551847.6,2559671.3,2562244.4,2566104.6,2573898.1,2576700.4,2580035.1,2583303.2,2591098.4,2594939.4,2597102.3,2599400.7,2603782.4,2607575.6,2609162.7,2610284.0,2613571.1,2617705.6,2619084.2,2620976.4,2622646.3,2627906.1,2640902.5,2642117.8,2643310.4,2646568.2,2649655.4,2656325.5,2658322.1,2659733.6,2662852.9,2675805.5,2680346.4,2686873.5,2692541.7,2695318.8,2701147.1,2711561.6,2729079.1,2738816.4,2745352.1,2748764.1,2755679.2,2758484.1,2759533.5,2760773.6,2763597.7,2767477.1,2773369.0,2774507.1,2779414.4,2781235.6,2788239.9,2790739.4,2796483.4,2802631.1,2814756.5,2817166.1,2820180.6,2823594.6,2839032.4,2840858.6,2844615.0,2848830.6,2851828.4,2859793.4,2866333.2,2871461.4,2876769.1,2883055.5,2884403.5,2899227.0,2909691.8,2915059.3,2922532.1,2927174.3,2935721.2,2939619.5,2947963.9,2969802.8,2981683.2,2989228.5,2991345.8,2996645.9,3000794.9,3006415.0,3008881.4,3016260.5,3018308.2,3022523.8,3028292.4,3036109.6,3043424.4,3046921.1,3049302.1,3055403.9,3058801.1,3060153.3,3062690.6,3069239.1,3073089.9,3083652.2,3093865.1,3100899.4,3109962.4,3118554.4,3123528.4,3129676.7,3135599.6,3142021.4,3149059.4,3151096.7,3154379.6,3164398.8,3167805.6,3172735.9,3174812.1,3188081.9,3191371.8,3199240.0,3206817.0,3217171.2,3227844.2,3278225.4,3283622.1,3288267.4,3295192.1,3298106.3,3301827.9,3311035.9,3323304.3,3334321.4,3346856.7,3352729.1,3356507.3,3364304.7,3372447.6,3379489.1,3387045.3,3391677.6,3396979.4,3405783.7,3425263.9,3429164.7,3433935.5,3451191.4,3455721.9,3467361.9,3471978.9,3481181.2,3576155.6,3587140.6,3596655.3,3618875.1,3628307.6,3654103.4,3670116.6,3678675.8,3686793.6,3697315.8,3713438.0,3723510.9,3730715.6,3743262.9,3759461.1,3775360.2,3788331.9,3793839.6,3809493.8,3830068.4,3880219.6,3892257.9,3916823.0,3943719.6,3970871.8,4009178.6,4046125.2,4106284.5,4186890.4,4292729.1],"abs_move_pct":[0.0797,0.1102,0.1591,0.1515,0.1638,0.1799,0.1932,0.1902,0.2082,0.1942,0.1933,0.2096,0.1819,0.1894,0.2084,0.2193,0.2091,0.2306,0.2395,0.2576,0.2285,0.2121,0.2262,0.2384,0.2505,0.2695,0.2727,0.2575,0.2647,0.2583,0.2804,0.2714,0.2476,0.2533,0.276,0.2724,0.264,0.2724,0.2679,0.2736,0.2833,0.3016,0.2785,0.2935,0.2839,0.289,0.2832,0.2957,0.3034,0.3098,0.3058,0.3027,0.3265,0.3209,0.3149,0.3331,0.3266,0.3238,0.3339,0.3269,0.3151,0.3096,0.3007,0.3045,0.3208,0.3162,0.3107,0.2963,0.3018,0.3048,0.2933,0.3125,0.3009,0.2978,0.2792,0.2735,0.2733,0.2847,0.2666,0.268,0.2742,0.289,0.2998,0.2973,0.2938,0.2946,0.2831,0.2997,0.3162,0.3193,0.2946,0.2787,0.2572,0.256,0.2737,0.2712,0.2912,0.2903,0.2726,0.2913,0.2914,0.299,0.3228,0.3175,0.3234,0.3403,0.3413,0.333,0.3404,0.3405,0.3404,0.3447,0.3483,0.3606,0.3755,0.3899,0.3769,0.386,0.3937,0.4193,0.4185,0.4207,0.4088,0.4129,0.4434,0.418,0.425,0.4203,0.4061,0.402,0.401,0.3865,0.3676,0.3672,0.3684,0.3562,0.3488,0.3533,0.3575,0.3576,0.3662,0.3691,0.3636,0.3681,0.3868,0.3829,0.3969,0.3838,0.3755,0.3983,0.3961,0.391,0.379,0.3932,0.3894,0.3863,0.3936,0.4053,0.3976,0.401,0.4013,0.4049,0.4083,0.4126,0.4126,0.4053,0.4044,0.4014,0.3957,0.4014,0.3984,0.4048,0.3937,0.3938,0.3982,0.3909,0.3909,0.4013,0.3994,0.3819,0.4012,0.4051,0.4103,0.4036,0.3948,0.4091,0.4019,0.3936,0.4043,0.4165,0.3867,0.3859,0.3806,0.3976,0.3863,0.3864,0.3824,0.3903,0.376,0.3809,0.3945,0.3983,0.4019,0.4042,0.402,0.4052,0.4058,0.3856,0.3869,0.3785,0.3914,0.4067,0.4038,0.4066,0.4108,0.4102,0.403,0.3976,0.3959,0.3982,0.4018,0.3943,0.4079,0.4019,0.4032,0.4018,0.4113,0.4113,0.4095,0.4136,0.4108,0.4402,0.4363,0.4402,0.4248,0.4336,0.4245,0.4109,0.4282,0.4276,0.4319,0.4271,0.4215,0.412,0.4306,0.4363,0.437,0.4473,0.4413,0.4255,0.4475,0.4365,0.4286,0.4323,0.4249,0.4294,0.4274,0.4399,0.4287,0.4145,0.4108,0.4182,0.4251,0.4176,0.4135,0.4097,0.4018,0.4017,0.4092,0.4018,0.4265,0.4414,0.423,0.4284,0.4253,0.4096,0.4177,0.4213,0.421,0.4051,0.4278,0.3958,0.4126,0.4011,0.3934,0.3745,0.3707,0.3671,0.3623,0.3592,0.3526,0.3474,0.3475,0.3474,0.3398,0.3323,0.3398,0.3403,0.3395,0.359,0.338,0.332,0.3211,0.3436,0.3399,0.3518,0.3437,0.3552,0.3603,0.3683,0.3705,0.3713,0.387,0.3896,0.3862,0.3917,0.391,0.397,0.3994,0.3989,0.3949,0.4106,0.3988,0.4187,0.4228,0.414,0.4103,0.4143,0.4105,0.4218,0.4133,0.3922,0.3954,0.3987,0.3899,0.3909,0.3946,0.3796,0.3794,0.3887,0.3824,0.3796,0.3901,0.3899,0.3871,0.395,0.3768,0.3842,0.3805,0.371,0.366,0.3721,0.3636,0.3629,0.3704,0.355,0.3672,0.3574,0.3527,0.3751,0.3694,0.3897,0.3871,0.3896,0.3934,0.3928,0.4132,0.4127,0.3933,0.4047,0.4005,0.4154,0.4092,0.4045,0.4311,0.4235,0.4276,0.4198,0.417,0.4194,0.4162,0.4081,0.4311,0.4507,0.4312,0.4497,0.4602,0.4387,0.4121,0.4199],"open5_vol":133442.1,"days":14,"atr14":0.140635714285714,"adv14":4575079,"avg_range_pct14":1.113,"prev_close":9.45,"prev_high":9.5099,"prev_low":9.45,"high_20d":9.61,"ref_5d_high":9.58,"ref_5d_low":9.335,"ref_5d_avg_high":9.4908,"ref_5d_avg_low":9.405,"ref_5d_avg_range":0.0858,"sr14":{"levels":[{"lo":9.305,"hi":9.335,"mid":9.32,"touches":2,"last_touch_days_ago":1},{"lo":9.38,"hi":9.4,"mid":9.3887,"touches":4,"last_touch_days_ago":2},{"lo":9.42,"hi":9.45,"mid":9.435,"touches":8,"last_touch_days_ago":0},{"lo":9.48,"hi":9.5099,"mid":9.494,"touches":6,"last_touch_days_ago":0},{"lo":9.57,"hi":9.58,"mid":9.575,"touches":2,"last_touch_days_ago":4}],"high":9.61,"low":9.0,"atr":0.1406,"sessions":14,"tol":0.0352}}