{"symbol":"ZTG","for_date":"2026-08-14","built":"2026-09-29T23:21:43-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[11200.6,9451.7,8671.8,5303.6,5932.7,10482.6,6279.9,9560.0,1114.5,6509.6,664.9,2945.1,10432.1,11139.1,9639.6,8370.3,6957.6,5828.9,3874.5,1179.2,2508.3,5267.3,3599.5,7652.9,13256.6,10508.8,4477.7,6255.2,1365.1,10360.6,6902.7,1492.6,1999.4,3113.8,3043.8,2030.6,4352.1,4397.4,3739.3,6019.2,7435.4,3889.6,1990.1,6066.0,3349.1,1379.4,1416.8,5008.4,919.5,3218.1,2670.4,1963.3,2161.1,3423.4,2197.7,4027.1,2383.8,1690.7,2449.1,973.3,1601.1,347.4,869.6,2512.2,2671.8,1833.3,1172.9,2345.1,982.7,757.4,428.6,1132.5,2142.8,1364.8,2794.7,659.3,934.6,2518.4,3354.2,761.1,2347.3,2533.5,327.9,1108.7,181.0,529.1,3299.1,1824.9,1323.5,1656.6,1715.8,1868.8,1422.1,1407.4,1043.2,2403.1,2339.6,1096.2,2720.7,960.5,1377.5,1654.4,1656.4,962.7,2208.9,1168.1,1181.4,1106.9,393.4,1756.0,1803.2,1077.5,4428.9,1737.1,3037.7,675.2,5974.1,411.9,1996.0,425.0,384.6,1281.7,463.4,2708.9,4479.7,901.9,249.7,179.8,222.9,1470.8,2572.0,948.8,544.3,1313.7,238.6,654.9,95.9,356.0,1242.9,231.1,145.6,127.1,2902.9,761.1,2624.4,851.4,1413.5,2872.4,816.6,215.6,2119.1,126.0,304.1,370.4,1608.7,224.6,1569.2,843.8,387.8,905.6,2018.9,9020.3,1248.4,625.8,262.6,162.8,315.4,852.3,1516.0,950.2,460.2,70.6,403.9,223.6,164.1,418.6,941.6,56.5,375.4,674.6,219.4,675.9,746.1,751.4,108.1,4162.4,667.6,1292.2,325.2,197.3,1847.6,4195.6,451.1,1472.1,674.4,1031.9,815.9,3346.1,2440.3,863.2,1213.6,156.1,382.5,129.9,390.9,58.1,124.8,580.8,4053.6,649.9,1852.4,5761.4,1360.7,2554.4,667.1,1124.9,2066.6,873.1,1081.4,361.9,86.9,152.4,198.2,1436.1,2015.1,835.4,398.0,400.5,745.4,55.1,876.9,1840.7,6111.7,2120.6,2361.9,5777.1,7461.4,3615.8,2591.5,2193.1,2122.4,856.2,7397.4,1817.2,1159.2,583.9,5995.7,4503.2,748.4,3763.9,882.8,3087.6,273.9,275.1,784.6,945.3,1447.7,1684.6,2889.0,735.1,1140.2,1157.6,1760.6,767.5,2289.4,386.2,361.2,561.7,4958.5,434.6,7685.5,4879.4,6473.2,4562.7,2279.6,12115.3,14269.4,5453.7,8179.1,12471.7,7255.1,7078.6,10346.5,5485.4,3717.9,1622.1,9521.6,4305.3,5169.2,10870.9,7220.3,13055.1,10305.1,21483.0,9099.9,5885.1,9510.4,6998.9,4239.0,6505.9,12508.7,12480.3,3127.5,3475.6,4614.9,6903.4,4773.6,6565.3,4347.1,3189.6,7420.1,5384.0,3424.1,3321.0,3717.9,7265.0,13579.8,13470.8,5974.5,3877.2,5124.8,8788.7,2752.6,7161.5,3722.4,26606.6,7726.6,2619.1,4496.6,8847.7,2174.7,5347.0,4537.2,3111.0,1985.1,10592.9,7459.1,2798.8,3746.8,6765.6,1940.7,3814.2,19903.6,1536.3,4948.7,2039.9,7164.1,3925.6,4887.2,1783.9,8089.1,3557.1,1032.3,7720.6,23548.7,2464.5,5487.7,3456.1,2339.9,8744.4,4551.3,3564.1,2594.2,5645.5,2359.4,970.9,2601.4,3399.1,3647.1,6709.3,2148.3,621.0,4061.9,3712.9,2622.5,1951.0,904.6,856.9,3396.5,2970.4,4300.4,649.4,743.6,2940.1,7543.3,1289.9,1799.9,1000.6,5088.1,9208.7],"cum_vol":[11200.6,20652.3,29324.1,34627.7,40560.4,51043.0,57322.9,66882.9,67997.4,74507.0,75171.9,78117.0,88549.1,99688.2,109327.9,117698.1,124655.8,130484.6,134359.1,135538.4,138046.6,143313.9,146913.4,154566.4,167822.9,178331.7,182809.4,189064.6,190429.8,200790.4,207693.1,209185.7,211185.1,214298.9,217342.6,219373.3,223725.4,228122.8,231862.1,237881.3,245316.6,249206.2,251196.4,257262.4,260611.4,261990.9,263407.6,268416.1,269335.6,272553.7,275224.1,277187.4,279348.5,282771.9,284969.6,288996.6,291380.4,293071.1,295520.3,296493.6,298094.6,298442.0,299311.6,301823.8,304495.6,306328.9,307501.7,309846.8,310829.5,311586.9,312015.6,313148.1,315290.9,316655.6,319450.4,320109.6,321044.2,323562.6,326916.8,327677.9,330025.1,332558.6,332886.5,333995.2,334176.2,334705.4,338004.4,339829.3,341152.8,342809.4,344525.2,346394.0,347816.1,349223.5,350266.7,352669.9,355009.4,356105.6,358826.4,359786.9,361164.4,362818.7,364475.1,365437.9,367646.7,368814.8,369996.2,371103.1,371496.4,373252.4,375055.6,376133.1,380562.1,382299.2,385336.9,386012.1,391986.3,392398.1,394394.1,394819.1,395203.8,396485.5,396948.9,399657.7,404137.4,405039.4,405289.1,405468.9,405691.7,407162.5,409734.5,410683.3,411227.6,412541.3,412779.9,413434.8,413530.7,413886.7,415129.6,415360.7,415506.4,415633.5,418536.4,419297.4,421921.9,422773.3,424186.8,427059.2,427875.9,428091.5,430210.6,430336.6,430640.8,431011.2,432619.9,432844.6,434413.8,435257.6,435645.4,436550.9,438569.9,447590.1,448838.5,449464.3,449726.9,449889.7,450205.1,451057.4,452573.4,453523.6,453983.8,454054.4,454458.3,454681.9,454845.9,455264.5,456206.1,456262.6,456638.0,457312.6,457531.9,458207.9,458954.0,459705.4,459813.5,463975.9,464643.5,465935.7,466260.9,466458.2,468305.8,472501.4,472952.4,474424.5,475098.9,476130.7,476946.6,480292.8,482733.1,483596.3,484809.9,484966.1,485348.6,485478.4,485869.4,485927.5,486052.3,486633.1,490686.7,491336.6,493189.0,498950.4,500311.1,502865.5,503532.6,504657.4,506724.1,507597.1,508678.5,509040.4,509127.3,509279.7,509477.9,510914.0,512929.1,513764.5,514162.5,514563.0,515308.4,515363.4,516240.3,518081.0,524192.7,526313.4,528675.2,534452.3,541913.7,545529.5,548121.0,550314.1,552436.4,553292.6,560690.1,562507.3,563666.5,564250.4,570246.1,574749.3,575497.7,579261.6,580144.4,583232.0,583505.9,583781.1,584565.7,585511.0,586958.7,588643.3,591532.3,592267.4,593407.6,594565.2,596325.8,597093.3,599382.6,599768.9,600130.1,600691.8,605650.3,606084.9,613770.4,618649.9,625123.1,629685.8,631965.4,644080.7,658350.1,663803.9,671983.0,684454.7,691709.9,698788.5,709135.0,714620.4,718338.2,719960.3,729481.9,733787.1,738956.4,749827.3,757047.6,770102.7,780407.9,801890.9,810990.7,816875.8,826386.2,833385.1,837624.1,844130.1,856638.8,869119.1,872246.6,875722.2,880337.1,887240.5,892014.1,898579.4,902926.6,906116.1,913536.2,918920.2,922344.3,925665.3,929383.2,936648.2,950228.0,963698.8,969673.3,973550.5,978675.3,987464.0,990216.6,997378.1,1001100.6,1027707.2,1035433.8,1038052.9,1042549.4,1051397.1,1053571.9,1058918.9,1063456.1,1066567.1,1068552.2,1079145.1,1086604.2,1089403.0,1093149.8,1099915.4,1101856.1,1105670.3,1125573.9,1127110.2,1132058.9,1134098.9,1141263.0,1145188.6,1150075.9,1151859.7,1159948.8,1163505.9,1164538.1,1172258.7,1195807.4,1198271.9,1203759.6,1207215.8,1209555.6,1218300.0,1222851.3,1226415.4,1229009.6,1234655.1,1237014.5,1237985.4,1240586.7,1243985.8,1247632.9,1254342.1,1256490.4,1257111.4,1261173.3,1264886.2,1267508.7,1269459.7,1270364.4,1271221.2,1274617.7,1277588.1,1281888.4,1282537.8,1283281.4,1286221.5,1293764.8,1295054.6,1296854.6,1297855.1,1302943.3,1312152.0],"abs_move_pct":[1.4724,2.2673,3.2731,3.5733,3.6618,5.2439,5.0158,7.0086,7.1529,6.6247,6.2858,6.158,6.2034,5.95,6.4607,5.7527,5.4585,5.8569,5.7407,5.5151,5.7473,5.4548,6.2108,7.1995,6.5912,7.2017,7.0188,6.7972,6.7701,7.3529,7.3647,7.2384,6.7864,5.584,5.9115,5.894,5.9734,5.8135,6.941,6.9522,6.8302,6.4357,6.9942,6.9267,7.0847,7.2339,7.8234,7.5109,6.7624,6.7519,6.814,6.677,6.9276,6.6999,6.5789,7.4312,6.823,6.6787,6.7698,7.4403,7.6165,7.5296,7.3254,7.415,6.8556,7.0507,7.196,7.5965,7.4974,7.4224,8.0766,8.0479,7.4629,7.2174,7.9025,8.0742,7.7051,7.4938,7.4432,7.5906,8.0721,7.8559,7.623,7.4813,7.5554,7.5984,7.6007,7.4104,7.3714,7.4428,7.5021,7.6466,7.7412,7.7258,7.7922,7.7635,7.2935,7.3424,7.9435,7.8185,8.2036,8.0157,8.0972,7.8978,7.7164,7.8466,7.9514,8.1476,7.7558,8.0576,8.2466,7.6838,8.0161,7.616,8.2513,8.1289,7.7942,8.1159,7.7762,7.5318,7.7222,7.8403,7.8865,7.5818,6.8072,7.2954,7.517,7.3705,7.3847,7.3764,7.3053,7.444,7.4225,7.675,7.4178,7.4758,7.1957,7.6786,7.5086,7.5587,7.5049,7.6644,7.389,7.3887,7.3501,7.3004,7.4797,7.3844,7.5216,7.5709,7.3136,7.3483,7.4287,7.3447,7.513,7.4784,7.4704,7.3548,7.3933,6.9593,6.9462,7.0435,6.6412,6.8816,6.8312,6.9636,6.8478,6.6562,7.1286,6.8561,7.0858,7.0852,7.0682,7.3538,7.3099,7.2455,7.3883,7.3966,7.2453,7.7142,8.0857,8.1257,8.2335,8.198,8.0444,8.695,8.7572,8.6553,8.7787,8.6814,8.6934,8.3629,8.4433,8.4821,8.3431,8.2204,8.4318,8.114,8.1287,8.439,8.3587,8.187,8.2028,8.3015,8.4332,8.3656,8.3112,8.5464,8.6335,8.3492,8.469,7.2348,7.1581,7.1755,7.2681,7.3716,7.3342,7.4683,7.6746,8.1746,8.2368,8.22,8.2536,8.3153,8.2787,8.4602,8.4923,8.6796,8.8983,8.8787,8.8164,8.9328,9.0657,9.38,9.6489,9.9256,10.89,10.9971,10.2437,10.0881,9.9287,9.6799,9.9084,9.5632,9.4829,9.4368,9.3772,9.0513,9.2332,9.4317,9.4047,9.2073,9.2444,9.3034,8.3497,8.2217,8.0476,8.4763,8.1305,8.3026,8.2936,8.2157,8.1214,8.1914,8.1746,8.1823,7.939,7.7008,8.3868,8.1956,8.4563,8.6305,9.157,9.3985,9.4337,9.5904,9.3504,9.336,9.3127,9.1989,10.0013,9.8099,10.218,10.6718,10.4991,10.5741,9.8284,10.2754,10.8607,11.2266,11.3018,11.0631,11.0483,11.1135,10.1285,9.9623,10.8602,10.8094,10.5626,11.1762,10.0093,10.913,10.6568,10.8622,10.4815,9.8127,10.7028,10.9976,11.206,11.282,11.9571,11.8813,11.0001,11.6898,11.4896,11.3395,11.8018,11.8649,11.9165,11.7269,12.2305,11.774,11.6126,11.9072,11.7716,12.4989,12.6294,12.5635,12.2241,13.3282,13.4214,13.127,13.4567,12.9339,13.0236,12.7419,12.7786,12.4885,13.1657,12.2969,13.4905,13.0074,12.2339,13.1497,13.3264,12.7043,12.7791,12.7274,12.8004,12.7665,12.8883,12.7899,12.7835,12.529,12.7632,12.8392,12.4339,12.7152,13.0816,13.069,13.9226,13.8197,13.8618,16.0441,16.3013,16.3122,16.6868,16.5401,16.5665,16.0484,16.1152,16.1661,16.219,14.2741,14.5672,14.4059,14.3604,13.8854,14.0468,14.0955,14.4211,14.4218,14.585,14.3462,13.8723,14.2263,14.295,14.3417,14.5047,14.4571],"open5_vol":40560.4,"days":14,"atr14":1.8742785714285712,"adv14":1350449,"avg_range_pct14":34.044,"prev_close":10.5,"prev_high":11.5,"prev_low":9.51,"high_20d":12.25,"ref_5d_high":12.25,"ref_5d_low":8.06,"ref_5d_avg_high":11.376,"ref_5d_avg_low":8.856,"ref_5d_avg_range":2.52,"sr14":{"levels":[{"lo":2.38,"hi":2.79,"mid":2.6067,"touches":3,"last_touch_days_ago":11},{"lo":2.85,"hi":3.28,"mid":3.05,"touches":5,"last_touch_days_ago":9},{"lo":3.49,"hi":3.6,"mid":3.545,"touches":2,"last_touch_days_ago":7},{"lo":5.16,"hi":5.2,"mid":5.18,"touches":2,"last_touch_days_ago":6},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":7},{"lo":6.7,"hi":6.9499,"mid":6.825,"touches":2,"last_touch_days_ago":5},{"lo":8.66,"hi":8.8,"mid":8.73,"touches":2,"last_touch_days_ago":2},{"lo":9.25,"hi":9.51,"mid":9.38,"touches":2,"last_touch_days_ago":0},{"lo":10.12,"hi":10.35,"mid":10.235,"touches":2,"last_touch_days_ago":2},{"lo":11.49,"hi":11.52,"mid":11.5033,"touches":3,"last_touch_days_ago":0}],"high":12.25,"low":2.38,"atr":1.8743,"sessions":14,"tol":0.4686}}